Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

612.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 768.00
  • 52 Week Low: 545.00
  • Currency: UK Pounds
  • Shares Issued: 184.14m
  • Volume: 309,166
  • Market Cap: £1,126.94m
  • RiskGrade: 147
  • Beta: 1.47

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 10:26 599.00p 3,455 £20,695 Sell O
21-Nov-2024 09:24 605.00p 2,785 £16,849 Unknown AT
21-Nov-2024 14:33 605.18p 1,732 £10,482 Sell O
21-Nov-2024 08:26 609.20p 1,595 £9,717 Sell O
21-Nov-2024 15:17 606.00p 1,562 £9,466 Sell AT
21-Nov-2024 16:23 607.00p 1,455 £8,832 Sell AT
21-Nov-2024 09:30 605.00p 1,444 £8,736 Sell AT
21-Nov-2024 09:28 605.00p 1,415 £8,561 Sell AT
21-Nov-2024 09:24 605.00p 1,415 £8,561 Sell AT
21-Nov-2024 09:24 605.00p 1,415 £8,561 Sell AT
21-Nov-2024 09:28 605.00p 1,286 £7,780 Sell AT
21-Nov-2024 09:28 605.00p 1,280 £7,744 Sell AT
21-Nov-2024 15:14 605.18p 1,200 £7,262 Sell O
21-Nov-2024 14:34 604.08p 1,202 £7,261 Sell O
21-Nov-2024 09:16 606.00p 1,135 £6,878 Sell AT
21-Nov-2024 14:34 605.00p 1,103 £6,673 Sell AT
21-Nov-2024 10:05 601.20p 1,100 £6,613 Sell O
21-Nov-2024 09:24 605.00p 1,069 £6,468 Sell AT
21-Nov-2024 09:37 605.00p 965 £5,838 Sell AT
21-Nov-2024 14:25 602.00p 937 £5,641 Sell AT
21-Nov-2024 09:28 605.00p 921 £5,572 Sell AT
21-Nov-2024 08:51 606.40p 914 £5,542 Sell O
21-Nov-2024 16:23 607.00p 863 £5,238 Sell AT
21-Nov-2024 09:28 605.00p 861 £5,209 Sell AT
21-Nov-2024 09:12 607.00p 844 £5,123 Sell AT
21-Nov-2024 14:13 602.00p 845 £5,087 Sell AT
21-Nov-2024 10:29 599.40p 836 £5,011 Sell O
21-Nov-2024 09:24 605.00p 807 £4,882 Sell AT
21-Nov-2024 09:53 603.00p 786 £4,740 Sell AT
21-Nov-2024 14:23 603.00p 783 £4,722 Sell AT
21-Nov-2024 09:12 607.00p 700 £4,249 Sell AT
21-Nov-2024 15:55 607.00p 700 £4,249 Sell AT
21-Nov-2024 14:10 603.00p 700 £4,221 Sell AT
21-Nov-2024 09:00 607.00p 650 £3,946 Buy AT
21-Nov-2024 09:16 606.00p 650 £3,939 Sell AT
21-Nov-2024 15:27 605.00p 644 £3,896 Sell AT
21-Nov-2024 15:52 607.00p 626 £3,800 Buy AT
21-Nov-2024 09:26 606.00p 619 £3,751 Sell AT
21-Nov-2024 09:24 605.00p 606 £3,666 Sell AT
21-Nov-2024 10:56 606.00p 605 £3,666 Sell AT
21-Nov-2024 09:28 605.00p 605 £3,660 Sell AT
21-Nov-2024 08:38 606.00p 594 £3,600 Buy AT
21-Nov-2024 08:11 606.00p 587 £3,557 Unknown O
21-Nov-2024 10:32 601.00p 591 £3,552 Buy AT
21-Nov-2024 09:12 607.00p 550 £3,338 Sell AT
21-Nov-2024 08:04 604.00p 547 £3,304 Sell AT
21-Nov-2024 14:25 602.00p 548 £3,299 Sell AT
21-Nov-2024 09:16 606.00p 544 £3,297 Unknown O
21-Nov-2024 09:53 601.80p 540 £3,250 Sell O
21-Nov-2024 15:38 607.00p 534 £3,241 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 4.00p
% Change 0.66 %
52 Week High 768.00
52 Week Low 545.00
Volume 309,166
Shares Issued 184.14m
Market Cap £1,126.94m
Beta 1.47
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
2.65% below the market average2.65% below the market average2.65% below the market average2.65% below the market average2.65% below the market average
6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average
Income
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
54.86% above the market average54.86% above the market average54.86% above the market average54.86% above the market average54.86% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 25-Apr-24
Paid 07-Nov-24 06-Jun-24
Amount 6.90p 16.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 108 @ 607.00p
16:27 89 @ 607.00p
16:26 390 @ 608.00p
16:26 227 @ 608.00p
16:26 196 @ 608.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page