Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

650.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 685.00p
  • 52 Week Low: 460.60p
  • Currency: UK Pounds
  • Shares Issued: 176.73m
  • Volume: 181,498
  • Market Cap: £1,149.61m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 10:12 630.44p 6,275 £39,560 Buy O
22-Aug-2025 08:04 626.34p 4,645 £29,093 Sell O
22-Aug-2025 12:02 632.00p 2,396 £15,143 Sell O
22-Aug-2025 16:06 650.25p 1,258 £8,180 Buy O
22-Aug-2025 10:25 632.50p 1,260 £7,970 Buy O
22-Aug-2025 10:43 631.50p 713 £4,503 Buy AT
22-Aug-2025 10:26 631.50p 689 £4,351 Sell AT
22-Aug-2025 14:57 640.50p 600 £3,843 Sell AT
22-Aug-2025 11:32 633.50p 600 £3,801 Sell AT
22-Aug-2025 11:32 633.00p 600 £3,798 Sell AT
22-Aug-2025 14:58 640.50p 580 £3,715 Sell AT
22-Aug-2025 16:00 650.00p 570 £3,705 Sell AT
22-Aug-2025 09:03 629.00p 578 £3,636 Sell O
22-Aug-2025 11:07 632.74p 540 £3,417 Buy O
22-Aug-2025 10:50 631.00p 538 £3,395 Buy AT
22-Aug-2025 11:20 633.50p 500 £3,168 Buy AT
22-Aug-2025 10:43 631.00p 500 £3,155 Buy AT
22-Aug-2025 08:48 628.80p 501 £3,150 Sell O
22-Aug-2025 10:42 631.50p 490 £3,094 Sell AT
22-Aug-2025 10:43 631.00p 440 £2,776 Buy AT
22-Aug-2025 09:48 628.45p 410 £2,577 Sell O
22-Aug-2025 16:06 650.00p 380 £2,470 Sell AT
22-Aug-2025 12:20 633.00p 380 £2,405 Sell AT
22-Aug-2025 12:08 632.50p 380 £2,404 Sell AT
22-Aug-2025 14:58 640.50p 370 £2,370 Sell AT
22-Aug-2025 10:43 631.50p 339 £2,141 Buy AT
22-Aug-2025 13:25 637.00p 330 £2,102 Buy AT
22-Aug-2025 16:17 650.50p 320 £2,082 Buy AT
22-Aug-2025 13:50 637.50p 325 £2,072 Sell AT
22-Aug-2025 08:39 628.00p 328 £2,060 Sell AT
22-Aug-2025 14:58 640.50p 317 £2,030 Buy AT
22-Aug-2025 11:32 634.00p 298 £1,889 Sell AT
22-Aug-2025 14:58 640.50p 283 £1,813 Buy AT
22-Aug-2025 10:05 629.00p 288 £1,812 Buy AT
22-Aug-2025 11:36 633.50p 285 £1,806 Buy AT
22-Aug-2025 10:43 631.00p 273 £1,723 Buy AT
22-Aug-2025 12:39 636.00p 264 £1,679 Buy AT
22-Aug-2025 12:35 632.00p 254 £1,605 Buy AT
22-Aug-2025 14:32 640.50p 249 £1,595 Sell AT
22-Aug-2025 09:45 629.00p 250 £1,572 Sell AT
22-Aug-2025 14:35 639.50p 242 £1,548 Sell AT
22-Aug-2025 08:25 628.00p 246 £1,545 Buy AT
22-Aug-2025 09:07 629.00p 245 £1,541 Sell AT
22-Aug-2025 15:14 646.00p 232 £1,499 Buy AT
22-Aug-2025 11:32 633.00p 235 £1,488 Sell AT
22-Aug-2025 12:35 634.00p 234 £1,484 Buy AT
22-Aug-2025 09:50 628.50p 234 £1,471 Buy AT
22-Aug-2025 13:19 635.50p 230 £1,462 Sell AT
22-Aug-2025 13:25 637.50p 229 £1,460 Buy AT
22-Aug-2025 12:35 632.50p 230 £1,455 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 650.50p
Change Today 22.50p
% Change 3.58 %
52 Week High 685.00p
52 Week Low 460.60p
Volume 181,498
Shares Issued 176.73m
Market Cap £1,149.61m
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average59.28% below the market average
24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average24.14% below the sector average
Price Trend
30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average30.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income
38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average38.83% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average65.45% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 6
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 02-Oct-25 24-Apr-25
Paid 06-Nov-25 05-Jun-25
Amount 6.90p 16.10p

Trades for 22-Aug-2025

Time Volume / Share Price
16:26 38 @ 649.50p
16:26 24 @ 649.50p
16:25 6 @ 649.50p
16:23 13 @ 650.00p
16:22 70 @ 650.50p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page