Bodycote (BOY)

Sector:

Engineering

Index:

FTSE 250

612.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 768.00p
  • 52 Week Low: 545.00p
  • Currency: UK Pounds
  • Shares Issued: 184.14m
  • Volume: 309,166
  • Market Cap: £1,126.94m
  • RiskGrade: 147
  • Beta: 1.47

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:27 607.00p 89 £540 Sell AT
21-Nov-2024 16:27 607.00p 108 £656 Sell AT
21-Nov-2024 16:26 608.00p 390 £2,371 Buy AT
21-Nov-2024 16:26 608.00p 177 £1,076 Buy AT
21-Nov-2024 16:26 608.00p 227 £1,380 Buy AT
21-Nov-2024 16:26 608.00p 196 £1,192 Buy AT
21-Nov-2024 16:25 607.00p 115 £698 Unknown AT
21-Nov-2024 16:24 607.00p 144 £874 Buy AT
21-Nov-2024 16:24 607.00p 356 £2,161 Buy AT
21-Nov-2024 16:24 607.00p 185 £1,123 Buy AT
21-Nov-2024 16:24 607.00p 71 £431 Buy AT
21-Nov-2024 16:24 607.00p 4 £24 Buy AT
21-Nov-2024 16:24 607.00p 126 £765 Buy AT
21-Nov-2024 16:23 607.00p 356 £2,161 Sell AT
21-Nov-2024 16:23 607.00p 1,455 £8,832 Sell AT
21-Nov-2024 16:23 607.00p 863 £5,238 Sell AT
21-Nov-2024 16:23 607.00p 297 £1,803 Sell AT
21-Nov-2024 16:23 607.00p 16 £97 Sell AT
21-Nov-2024 16:23 607.00p 3 £18 Sell AT
21-Nov-2024 16:23 607.00p 500 £3,035 Buy AT
21-Nov-2024 16:23 607.00p 8 £49 Buy AT
21-Nov-2024 16:23 607.00p 74 £449 Buy AT
21-Nov-2024 16:23 607.00p 173 £1,050 Buy AT
21-Nov-2024 16:23 607.00p 61 £370 Sell AT
21-Nov-2024 16:23 607.00p 277 £1,681 Buy AT
21-Nov-2024 16:23 606.00p 147 £891 Sell AT
21-Nov-2024 16:23 606.00p 37 £224 Sell AT
21-Nov-2024 16:21 606.00p 219 £1,327 Sell AT
21-Nov-2024 16:21 606.00p 167 £1,012 Sell AT
21-Nov-2024 16:21 606.00p 20 £121 Sell AT
21-Nov-2024 16:21 606.00p 17 £103 Sell AT
21-Nov-2024 16:21 606.00p 208 £1,260 Sell AT
21-Nov-2024 16:20 606.00p 125 £758 Sell AT
21-Nov-2024 16:19 606.00p 45 £273 Sell AT
21-Nov-2024 16:19 606.00p 217 £1,315 Sell AT
21-Nov-2024 16:15 606.00p 43 £261 Sell AT
21-Nov-2024 16:15 606.00p 165 £1,000 Sell AT
21-Nov-2024 16:14 606.00p 109 £660 Sell AT
21-Nov-2024 16:13 607.00p 249 £1,511 Buy AT
21-Nov-2024 16:13 607.00p 8 £49 Buy AT
21-Nov-2024 16:13 607.00p 470 £2,853 Buy AT
21-Nov-2024 16:11 607.00p 30 £182 Buy O
21-Nov-2024 16:10 606.00p 24 £145 Sell AT
21-Nov-2024 16:10 606.00p 347 £2,103 Sell AT
21-Nov-2024 16:10 606.00p 231 £1,400 Sell AT
21-Nov-2024 16:10 606.00p 3 £18 Sell AT
21-Nov-2024 16:10 606.00p 10 £61 Sell AT
21-Nov-2024 16:09 606.00p 53 £321 Sell AT
21-Nov-2024 16:08 606.00p 34 £206 Sell AT
21-Nov-2024 16:08 606.00p 28 £170 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bodycote Market Data

Currency UK Pounds
Share Price 612.00p
Change Today 4.00p
% Change 0.66 %
52 Week High 768.00p
52 Week Low 545.00p
Volume 309,166
Shares Issued 184.14m
Market Cap £1,126.94m
Beta 1.47
RiskGrade 147

Bodycote Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average50.28% below the market average
3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average3.45% above the sector average
Price Trend
2.65% below the market average2.65% below the market average2.65% below the market average2.65% below the market average2.65% below the market average
6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average6.25% below the sector average
Income
39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average39.65% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
54.86% above the market average54.86% above the market average54.86% above the market average54.86% above the market average54.86% above the market average
35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average35.71% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 3
Sell 2
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bodycote Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-24 25-Apr-24
Paid 07-Nov-24 06-Jun-24
Amount 6.90p 16.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:27 108 @ 607.00p
16:27 89 @ 607.00p
16:26 390 @ 608.00p
16:26 227 @ 608.00p
16:26 196 @ 608.00p

Bodycote Key Personnel

CFO Ben Fidler
CEO Jim Fairbairn

Top of Page