Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:27 | 607.00p | 108 | £656 | Sell | AT |
21-Nov-2024 16:27 | 607.00p | 89 | £540 | Sell | AT |
21-Nov-2024 16:26 | 608.00p | 390 | £2,371 | Buy | AT |
21-Nov-2024 16:26 | 608.00p | 227 | £1,380 | Buy | AT |
21-Nov-2024 16:26 | 608.00p | 196 | £1,192 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 10:26 | 599.00p | 3,455 | £20,695 | Sell | O |
21-Nov-2024 09:24 | 605.00p | 2,785 | £16,849 | Unknown | AT |
21-Nov-2024 14:33 | 605.18p | 1,732 | £10,482 | Sell | O |
21-Nov-2024 08:26 | 609.20p | 1,595 | £9,717 | Sell | O |
21-Nov-2024 15:17 | 606.00p | 1,562 | £9,466 | Sell | AT |
You are here: research