Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

81.40p
   
  • Change Today:
      0.40p
  • 52 Week High: 87.40p
  • 52 Week Low: 71.20p
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 251,838
  • Market Cap: £245.23m
  • RiskGrade: 97

Largest Trades

Time Price Volume Value Buy/Sell Type
10:51 81.12p 100,000 £81,120 Sell O
10:51 81.12p 72,000 £58,406 Sell O
12:48 82.00p 18,000 £14,760 Buy O
12:00 81.92p 11,100 £9,093 Buy O
15:08 81.92p 10,000 £8,192 Buy O
12:01 81.92p 7,350 £6,021 Buy O
16:01 81.22p 7,100 £5,766 Buy O
11:26 81.92p 6,068 £4,971 Buy O
15:27 81.20p 6,000 £4,872 Unknown O
15:17 82.00p 3,398 £2,786 Buy O
10:10 81.11p 2,910 £2,360 Sell O
11:38 81.92p 1,354 £1,109 Buy O
08:11 81.80p 1,300 £1,063 Sell AT
11:13 81.12p 1,233 £1,000 Sell O
08:29 81.01p 1,196 £969 Sell O
16:35 81.40p 727 £592 Sell PC
16:35 81.40p 690 £562 Unknown
08:38 81.01p 649 £526 Sell O
09:08 81.92p 640 £524 Buy O
10:23 80.40p 613 £493 Sell O
16:12 82.00p 100 £82 Buy O
15:43 81.22p 57 £46 Buy O
10:23 82.00p 32 £26 Buy O
16:35 81.40p 21 £17 Unknown
16:35 81.40p 16 £13 Unknown
10:23 82.00p 10 £8 Buy O
16:20 80.64p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 81.40p
Change Today 0.40p
% Change 0.49 %
52 Week High 87.40p
52 Week Low 71.20p
Volume 251,838
Shares Issued 301.27m
Market Cap £245.23m
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
83.39% above the sector average83.39% above the sector average83.39% above the sector average83.39% above the sector average83.39% above the sector average
Price Trend
18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average
42.6% below the sector average42.6% below the sector average42.6% below the sector average42.6% below the sector average42.6% below the sector average
Income
4.04% above the market average4.04% above the market average4.04% above the market average4.04% above the market average4.04% above the market average
42.48% above the sector average42.48% above the sector average42.48% above the sector average42.48% above the sector average42.48% above the sector average
Growth
90.57% below the market average90.57% below the market average90.57% below the market average90.57% below the market average90.57% below the market average
91.53% below the sector average91.53% below the sector average91.53% below the sector average91.53% below the sector average91.53% below the sector average

ADIG Dividends

  Latest Previous
  Interim Special
Ex-Div 07-Mar-24 02-Nov-23
Paid 27-Mar-24 01-Dec-23
Amount 1.42p 1.65p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 727 @ 81.40p
16:35 690 @ 81.40p
16:35 16 @ 81.40p
16:35 21 @ 81.40p
16:20 1 @ 80.64p

ADIG Key Personnel

Chair Davina Walter

Top of Page