Abrdn DIversified Income And Growth (ADIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

 42.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 83.60
  • 52 Week Low: 41.10
  • Currency: UK Pounds
  • Shares Issued: 301.27m
  • Volume: 204,401
  • Market Cap: £126.53m
  • RiskGrade: 97
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type
16:26 43.50p 20 £9 Buy O
15:40 42.36p 1,811 £767 Sell O
12:53 42.35p 20,000 £8,470 Sell O
12:39 42.35p 10,000 £4,235 Sell O
12:09 43.50p 12 £5 Buy O
12:09 43.50p 90 £39 Buy O
12:09 43.50p 121 £53 Buy O
11:00 43.00p 17,699 £7,610 Buy O
10:46 42.02p 20,000 £8,405 Sell O
10:26 42.02p 25,000 £10,506 Sell O
10:01 43.10p 507 £218 Buy O
09:58 42.01p 2,176 £914 Sell O
09:32 43.00p 569 £245 Buy O
09:00 42.01p 3,423 £1,438 Sell O
08:38 41.50p 4,000 £1,660 Buy AT
08:38 41.49p 5,000 £2,074 Buy O
08:37 41.49p 5,000 £2,074 Buy O
08:29 41.47p 20,000 £8,294 Buy O
08:28 41.47p 20,000 £8,294 Buy O
08:26 41.50p 23 £10 Buy O
08:25 41.50p 23 £10 Buy O
08:25 41.50p 10 £4 Buy O
08:04 41.56p 8,500 £3,532 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ADIG Market Data

Currency UK Pounds
Share Price 42.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 83.60
52 Week Low 41.10
Volume 204,401
Shares Issued 301.27m
Market Cap £126.53m
Beta 0.12
RiskGrade 97

ADIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.27% above the market average91.27% above the market average91.27% above the market average91.27% above the market average91.27% above the market average
96.39% above the sector average96.39% above the sector average96.39% above the sector average96.39% above the sector average96.39% above the sector average
Price Trend
81.33% below the market average81.33% below the market average81.33% below the market average81.33% below the market average81.33% below the market average
95.6% below the sector average95.6% below the sector average95.6% below the sector average95.6% below the sector average95.6% below the sector average
Income
37.75% above the market average37.75% above the market average37.75% above the market average37.75% above the market average37.75% above the market average
87.00% above the sector average87.00% above the sector average87.00% above the sector average87.00% above the sector average87.00% above the sector average
Growth
89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average89.36% below the market average
87.94% below the sector average87.94% below the sector average87.94% below the sector average87.94% below the sector average87.94% below the sector average

ADIG Dividends

  Latest Previous
  Q2 Q1
Ex-Div 26-Sep-24 07-Mar-24
Paid 24-Oct-24 27-Mar-24
Amount 1.95p 1.42p

Trades for 21-Nov-2024

Time Volume / Share Price
16:26 20 @ 43.50p
15:40 1,811 @ 42.36p
12:53 20,000 @ 42.35p
12:39 10,000 @ 42.35p
12:09 121 @ 43.50p

ADIG Key Personnel

Chair Davina Walter

Top of Page