Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:58 | 169.50p | 1 | £2 | Sell | O |
21-Nov-2024 15:58 | 169.50p | 0 | £0 | Sell | O |
21-Nov-2024 16:21 | 170.60p | 224,760 | £383,441 | Buy | O |
21-Nov-2024 15:58 | 169.50p | 1 | £2 | Sell | O |
21-Nov-2024 15:58 | 169.50p | 30 | £51 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:36 | 170.60p | 224,760 | £383,441 | Unknown | O |
21-Nov-2024 16:21 | 170.60p | 224,760 | £383,441 | Buy | O |
21-Nov-2024 16:36 | 170.43p | 224,760 | £383,056 | Sell | O |
21-Nov-2024 11:01 | 171.40p | 5,000 | £8,570 | Sell | O |
21-Nov-2024 16:16 | 170.50p | 4,110 | £7,008 | Sell | AT |
You are here: research