Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

184.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 200.00
  • 52 Week Low: 90.10
  • Currency: UK Pounds
  • Shares Issued: 578.65m
  • Volume: 3,749,122
  • Market Cap: £1,064.71m
  • RiskGrade: 172

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:38 184.00p 173,441 £319,131 Sell O
07-Jun-2024 16:38 184.00p 173,441 £319,131 Sell O
07-Jun-2024 16:37 184.00p 200,000 £368,000 Sell O
07-Jun-2024 16:37 184.00p 200,000 £368,000 Sell O
07-Jun-2024 16:36 184.00p 205,276 £377,708 Sell PT
07-Jun-2024 16:35 184.00p 12 £22 Unknown
07-Jun-2024 16:35 184.00p 33 £61 Unknown
07-Jun-2024 16:35 184.00p 28 £52 Unknown
07-Jun-2024 16:35 184.00p 14 £26 Unknown
07-Jun-2024 16:35 184.00p 13 £24 Unknown
07-Jun-2024 16:35 184.00p 30 £55 Unknown
07-Jun-2024 16:35 184.00p 8,830 £16,247 Unknown
07-Jun-2024 16:35 184.00p 2,288 £4,210 Unknown
07-Jun-2024 16:35 184.00p 2,415 £4,444 Unknown
07-Jun-2024 16:35 184.00p 378 £696 Unknown
07-Jun-2024 16:35 184.00p 2 £4 Unknown
07-Jun-2024 16:35 184.00p 1,753 £3,226 Unknown
07-Jun-2024 16:35 184.00p 1,923 £3,538 Unknown
07-Jun-2024 16:35 184.00p 643 £1,183 Unknown
07-Jun-2024 16:35 184.00p 1,557 £2,865 Unknown
07-Jun-2024 16:35 184.00p 7,401 £13,618 Unknown
07-Jun-2024 16:35 184.00p 29 £53 Unknown
07-Jun-2024 16:35 184.00p 512 £942 Unknown
07-Jun-2024 16:35 184.00p 8,607 £15,837 Unknown
07-Jun-2024 16:35 184.00p 12 £22 Unknown
07-Jun-2024 16:35 184.00p 56 £103 Unknown
07-Jun-2024 16:35 184.00p 189 £348 Unknown
07-Jun-2024 16:35 184.00p 6,808 £12,527 Unknown
07-Jun-2024 16:35 184.00p 492 £905 Unknown
07-Jun-2024 16:35 184.00p 2,401 £4,418 Unknown
07-Jun-2024 16:35 184.00p 1 £2 Unknown
07-Jun-2024 16:35 184.00p 6,736 £12,394 Unknown
07-Jun-2024 16:35 184.00p 131 £241 Unknown
07-Jun-2024 16:35 184.00p 1,282 £2,359 Unknown
07-Jun-2024 16:35 184.00p 1,560 £2,870 Unknown
07-Jun-2024 16:35 184.00p 206 £379 Unknown
07-Jun-2024 16:35 184.00p 734 £1,351 Unknown
07-Jun-2024 16:35 184.00p 51 £94 Unknown
07-Jun-2024 16:35 184.00p 33 £61 Unknown
07-Jun-2024 16:35 184.00p 499 £918 Unknown
07-Jun-2024 16:35 184.00p 1,927 £3,546 Unknown
07-Jun-2024 16:35 184.00p 8 £15 Unknown
07-Jun-2024 16:35 184.00p 13 £24 Unknown
07-Jun-2024 16:35 184.00p 660 £1,214 Unknown
07-Jun-2024 16:35 184.00p 5,743 £10,567 Unknown
07-Jun-2024 16:35 184.00p 31,371 £57,723 Unknown
07-Jun-2024 16:35 184.00p 1,364 £2,510 Unknown
07-Jun-2024 16:35 184.00p 13,008 £23,935 Unknown
07-Jun-2024 16:35 184.00p 9,563 £17,596 Unknown
07-Jun-2024 16:35 184.00p 1,249 £2,298 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 184.00p
Change Today 0.30p
% Change 0.16 %
52 Week High 200.00
52 Week Low 90.10
Volume 3,749,122
Shares Issued 578.65m
Market Cap £1,064.71m
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
37.05% above the market average37.05% above the market average37.05% above the market average37.05% above the market average37.05% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
61.11% below the market average61.11% below the market average61.11% below the market average61.11% below the market average61.11% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average98.86% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 16-Mar-23
Paid 15-Sep-23 10-May-23
Amount 2.14p 4.12p

Trades for 07-Jun-2024

Time Volume / Share Price
16:30 226,559 @ 184.00p
16:37 200,000 @ 184.00p
14:08 100,000 @ 184.00p
10:14 250,000 @ 184.00p
10:14 100,000 @ 184.00p

SPT Key Personnel

CEO Eric Updyke

Top of Page