Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 16:38 | 184.00p | 173,441 | £319,131 | Sell | O |
07-Jun-2024 16:38 | 184.00p | 173,441 | £319,131 | Sell | O |
07-Jun-2024 16:37 | 184.00p | 200,000 | £368,000 | Sell | O |
07-Jun-2024 16:37 | 184.00p | 200,000 | £368,000 | Sell | O |
07-Jun-2024 16:36 | 184.00p | 205,276 | £377,708 | Sell | PT |
07-Jun-2024 16:35 | 184.00p | 12 | £22 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 33 | £61 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 28 | £52 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 14 | £26 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 13 | £24 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 30 | £55 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 8,830 | £16,247 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 2,288 | £4,210 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 2,415 | £4,444 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 378 | £696 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 2 | £4 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,753 | £3,226 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,923 | £3,538 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 643 | £1,183 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,557 | £2,865 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 7,401 | £13,618 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 29 | £53 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 512 | £942 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 8,607 | £15,837 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 12 | £22 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 56 | £103 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 189 | £348 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 6,808 | £12,527 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 492 | £905 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 2,401 | £4,418 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1 | £2 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 6,736 | £12,394 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 131 | £241 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,282 | £2,359 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,560 | £2,870 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 206 | £379 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 734 | £1,351 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 51 | £94 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 33 | £61 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 499 | £918 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,927 | £3,546 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 8 | £15 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 13 | £24 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 660 | £1,214 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 5,743 | £10,567 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 31,371 | £57,723 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,364 | £2,510 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 13,008 | £23,935 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 9,563 | £17,596 | Unknown | |
07-Jun-2024 16:35 | 184.00p | 1,249 | £2,298 | Unknown |
Currency | UK Pounds |
Share Price | 184.00p |
Change Today | 0.30p |
% Change | 0.16 % |
52 Week High | 200.00 |
52 Week Low | 90.10 |
Volume | 3,749,122 |
Shares Issued | 578.65m |
Market Cap | £1,064.71m |
RiskGrade | 172 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 10-Aug-23 | 16-Mar-23 |
Paid | 15-Sep-23 | 10-May-23 |
Amount | 2.14p | 4.12p |
Time | Volume / Share Price |
16:30 | 226,559 @ 184.00p |
16:37 | 200,000 @ 184.00p |
14:08 | 100,000 @ 184.00p |
10:14 | 250,000 @ 184.00p |
10:14 | 100,000 @ 184.00p |
You are here: research