Spirent Communications (SPT)

Sector:

IT Hardware

Index:

FTSE 250

169.30p
   
  • Change Today:
    -1.00p
  • 52 Week High: 200.00
  • 52 Week Low: 104.50
  • Currency: UK Pounds
  • Shares Issued: 578.65m
  • Volume: 104,083
  • Market Cap: £979.65m
  • RiskGrade: 172
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
09:01 169.30p 252 £427 Sell AT
09:00 170.00p 15,208 £25,854 Buy AT
09:00 170.00p 5,705 £9,698 Buy AT
09:00 170.00p 9,517 £16,179 Buy AT
09:00 170.00p 5,705 £9,698 Unknown AT
09:00 169.90p 130 £221 Sell AT
09:00 169.90p 117 £199 Sell AT
09:00 169.80p 100 £170 Sell AT
09:00 169.80p 411 £698 Sell AT
09:00 169.80p 679 £1,153 Sell AT
09:00 169.80p 1,194 £2,027 Sell AT
09:00 170.00p 3,757 £6,387 Buy AT
09:00 170.00p 189 £321 Buy AT
09:00 170.00p 1,400 £2,380 Buy AT
09:00 170.00p 15,222 £25,877 Buy AT
09:00 170.00p 5,600 £9,520 Sell AT
09:00 170.00p 9,622 £16,357 Buy AT
09:00 170.00p 5,600 £9,520 Buy AT
09:00 170.00p 700 £1,190 Buy AT
09:00 170.00p 6,300 £10,710 Buy AT
09:00 170.00p 700 £1,190 Buy AT
09:00 170.00p 2,622 £4,457 Buy AT
09:00 169.80p 46 £78 Sell AT
09:00 169.80p 100 £170 Sell AT
09:00 170.00p 3,311 £5,629 Buy AT
09:00 170.00p 421 £716 Sell AT
09:00 170.00p 14 £24 Buy AT
08:59 171.00p 885 £1,513 Sell AT
08:59 171.10p 46 £79 Sell AT
08:59 171.10p 100 £171 Sell AT
08:40 171.20p 464 £794 Sell AT
08:39 171.30p 52 £89 Sell AT
08:39 171.30p 142 £243 Sell AT
08:39 171.30p 144 £247 Sell AT
08:38 171.50p 174 £298 Buy AT
08:38 171.40p 89 £152 Buy AT
08:38 171.50p 245 £420 Buy AT
08:38 171.40p 205 £351 Buy AT
08:38 171.30p 1,342 £2,299 Sell AT
08:38 171.30p 700 £1,199 Sell AT
08:38 171.30p 700 £1,199 Sell AT
08:38 171.30p 1,707 £2,924 Sell AT
08:38 171.30p 307 £526 Sell AT
08:20 171.30p 1,754 £3,005 Buy AT
08:16 170.00p 141 £240 Buy AT
08:03 167.00p 5 £8 Sell O
08:00 168.87p 195 £329 Buy O
08:00 170.00p 4 £7 Unknown
08:00 170.00p 7 £12 Unknown
08:00 170.00p 8 £14 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPT Market Data

Currency UK Pounds
Share Price 169.30p
Change Today -1.00p
% Change -0.59 %
52 Week High 200.00
52 Week Low 104.50
Volume 104,083
Shares Issued 578.65m
Market Cap £979.65m
Beta 0.40
RiskGrade 172

SPT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average89.06% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Price Trend
4.10% above the market average4.10% above the market average4.10% above the market average4.10% above the market average4.10% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
88.9% below the market average88.9% below the market average88.9% below the market average88.9% below the market average88.9% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Growth
98.78% below the market average98.78% below the market average98.78% below the market average98.78% below the market average98.78% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPT Dividends

  Latest Previous
  Interim Final
Ex-Div 10-Aug-23 16-Mar-23
Paid 15-Sep-23 10-May-23
Amount 2.14p 4.12p

Trades for 22-Nov-2024

Time Volume / Share Price
09:01 252 @ 169.30p
09:00 3,757 @ 170.00p
09:00 1,194 @ 169.80p
09:00 679 @ 169.80p
09:00 411 @ 169.80p

SPT Key Personnel

CEO Eric Updyke

Top of Page