Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 2,658.00p | 0 | £0 | Buy | O |
06-Jun-2025 16:36 | 2,642.00p | 158 | £4,174 | Sell | PT |
06-Jun-2025 16:36 | 2,642.00p | 327 | £8,639 | Sell | PT |
06-Jun-2025 16:36 | 2,642.00p | 399 | £10,542 | Sell | PT |
06-Jun-2025 16:36 | 2,642.00p | 640 | £16,909 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 2,642.00p | 162,975 | £4,305,800 | Sell | PC |
06-Jun-2025 10:33 | 2,662.00p | 16,865 | £448,946 | Sell | O |
06-Jun-2025 15:33 | 2,660.00p | 14,485 | £385,301 | Unknown | O |
06-Jun-2025 14:59 | 2,654.00p | 14,050 | £372,887 | Buy | O |
06-Jun-2025 16:35 | 2,642.00p | 12,777 | £337,568 | Unknown |
You are here: research