Bellway (BWY)

Sector:

Household Goods

Index:

FTSE 250

2,788.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,982.00p
  • 52 Week Low: 2,166.00p
  • Currency: UK Pounds
  • Shares Issued: 117.59m
  • Volume: 484,807
  • Market Cap: £3,278.43m
  • RiskGrade: 188
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 2,788.00p 121,077 £3,375,627 Sell PC
09-Jan-2026 12:37 2,808.00p 26,140 £734,011 Buy O
09-Jan-2026 12:37 2,808.00p 26,140 £734,011 Buy O
09-Jan-2026 16:35 2,788.00p 13,890 £387,253 Buy O
09-Jan-2026 16:35 2,788.00p 13,132 £366,120 Buy O
09-Jan-2026 10:30 2,770.00p 9,149 £253,427 Buy O
09-Jan-2026 10:30 2,770.00p 9,149 £253,427 Buy O
09-Jan-2026 16:35 2,788.00p 5,417 £151,026 Unknown
09-Jan-2026 16:35 2,788.00p 4,706 £131,203 Unknown
09-Jan-2026 16:35 2,788.00p 4,005 £111,659 Unknown
09-Jan-2026 10:43 2,768.25p 3,936 £108,958 Buy O
09-Jan-2026 16:35 2,788.00p 3,819 £106,474 Unknown
09-Jan-2026 16:35 2,788.00p 3,653 £101,846 Unknown
09-Jan-2026 10:41 2,762.27p 3,602 £99,497 Buy O
09-Jan-2026 10:40 2,762.11p 3,602 £99,491 Buy O
09-Jan-2026 10:42 2,766.68p 3,596 £99,490 Buy O
09-Jan-2026 10:48 2,773.62p 3,587 £99,490 Buy O
09-Jan-2026 10:47 2,771.80p 3,589 £99,480 Buy O
09-Jan-2026 10:39 2,762.46p 3,601 £99,476 Buy O
09-Jan-2026 10:41 2,762.41p 3,601 £99,474 Buy O
09-Jan-2026 10:39 2,762.40p 3,601 £99,474 Buy O
09-Jan-2026 10:40 2,762.35p 3,601 £99,472 Buy O
09-Jan-2026 10:43 2,768.44p 3,593 £99,470 Buy O
09-Jan-2026 10:42 2,762.27p 3,601 £99,469 Buy O
09-Jan-2026 16:35 2,788.00p 3,541 £98,723 Unknown
09-Jan-2026 16:07 2,793.53p 3,500 £97,774 Sell O
09-Jan-2026 16:08 2,793.42p 3,500 £97,770 Sell O
09-Jan-2026 16:09 2,792.35p 3,500 £97,732 Sell O
09-Jan-2026 16:11 2,789.17p 3,500 £97,621 Sell O
09-Jan-2026 16:10 2,788.00p 3,500 £97,580 Sell O
09-Jan-2026 16:35 2,788.00p 3,449 £96,158 Unknown
09-Jan-2026 16:35 2,788.00p 3,439 £95,879 Unknown
09-Jan-2026 16:35 2,788.00p 3,298 £91,948 Unknown
09-Jan-2026 16:24 2,784.00p 3,275 £91,176 Sell O
09-Jan-2026 10:49 2,773.61p 3,228 £89,532 Buy O
09-Jan-2026 10:49 2,774.36p 3,227 £89,528 Buy O
09-Jan-2026 16:35 2,788.00p 3,032 £84,532 Unknown
09-Jan-2026 08:35 2,772.00p 2,894 £80,222 Sell O
09-Jan-2026 08:48 2,780.00p 2,677 £74,421 Sell O
09-Jan-2026 08:48 2,780.00p 2,677 £74,421 Sell O
09-Jan-2026 08:35 2,772.00p 2,677 £74,206 Sell O
09-Jan-2026 16:35 2,788.00p 2,615 £72,906 Unknown
09-Jan-2026 16:35 2,788.00p 2,583 £72,014 Unknown
09-Jan-2026 16:35 2,788.00p 2,580 £71,930 Unknown
09-Jan-2026 14:31 2,756.00p 2,531 £69,754 Buy O
09-Jan-2026 16:35 2,788.00p 2,500 £69,700 Unknown
09-Jan-2026 16:35 2,788.00p 2,467 £68,780 Unknown
09-Jan-2026 16:35 2,788.00p 2,369 £66,048 Unknown
09-Jan-2026 16:35 2,788.00p 2,308 £64,347 Buy O
09-Jan-2026 16:35 2,788.00p 2,292 £63,901 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bellway Market Data

Currency UK Pounds
Share Price 2,788.00p
Change Today -22.00p
% Change -0.78 %
52 Week High 2,982.00p
52 Week Low 2,166.00p
Volume 484,807
Shares Issued 117.59m
Market Cap £3,278.43m
Beta 1.18
RiskGrade 188

Bellway Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income
29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 4
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bellway Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-25 22-May-25
Paid 14-Jan-26 01-Jul-25
Amount 49.00p 21.00p

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 2,308 @ 2,788.00p
16:35 13,132 @ 2,788.00p
16:35 13,890 @ 2,788.00p
16:35 109 @ 2,788.00p
16:35 121,077 @ 2,788.00p

Bellway Key Personnel

CEO Jason Honeyman
CFO Shane Doherty

Top of Page