Time | Price | Volume | Value | Buy/Sell | Type |
14:30 | 2,528.00p | 86 | £2,174 | Buy | AT |
14:29 | 2,526.00p | 9 | £227 | Buy | AT |
14:29 | 2,526.00p | 128 | £3,233 | Buy | AT |
14:25 | 2,524.00p | 32 | £808 | Sell | AT |
14:24 | 2,528.80p | 100 | £2,529 | Buy | O |
14:24 | 2,526.00p | 37 | £935 | Sell | AT |
14:24 | 2,526.00p | 49 | £1,238 | Sell | AT |
14:20 | 2,532.00p | 50 | £1,266 | Buy | AT |
14:20 | 2,532.00p | 34 | £861 | Buy | AT |
14:20 | 2,532.00p | 141 | £3,570 | Buy | AT |
14:19 | 2,530.00p | 95 | £2,404 | Buy | AT |
14:19 | 2,530.00p | 145 | £3,668 | Buy | AT |
14:16 | 2,528.20p | 20 | £506 | Buy | O |
14:12 | 2,526.00p | 250 | £6,315 | Buy | AT |
14:12 | 2,526.00p | 62 | £1,566 | Buy | AT |
14:12 | 2,526.00p | 964 | £24,351 | Sell | O |
14:12 | 2,526.00p | 48 | £1,212 | Buy | AT |
14:12 | 2,526.00p | 6 | £152 | Buy | AT |
14:12 | 2,526.00p | 17 | £429 | Buy | AT |
14:07 | 2,525.99p | 1 | £25 | Buy | O |
14:05 | 2,520.00p | 106 | £2,671 | Sell | AT |
14:05 | 2,524.00p | 13 | £328 | Buy | AT |
14:05 | 2,524.00p | 6 | £151 | Buy | AT |
14:05 | 2,524.00p | 133 | £3,357 | Buy | AT |
14:05 | 2,524.00p | 34 | £858 | Buy | AT |
14:01 | 2,514.00p | 3 | £75 | Sell | O |
13:58 | 2,520.00p | 32 | £806 | Sell | AT |
13:56 | 2,520.00p | 92 | £2,318 | Sell | AT |
13:56 | 2,520.00p | 5 | £126 | Sell | AT |
13:56 | 2,520.00p | 160 | £4,032 | Sell | AT |
13:56 | 2,520.00p | 37 | £932 | Sell | AT |
13:56 | 2,520.00p | 498 | £12,550 | Sell | AT |
13:56 | 2,522.00p | 32 | £807 | Sell | AT |
13:43 | 2,528.00p | 34 | £860 | Buy | AT |
13:43 | 2,528.00p | 77 | £1,947 | Buy | AT |
13:43 | 2,530.00p | 282 | £7,135 | Buy | AT |
13:43 | 2,530.00p | 72 | £1,822 | Buy | AT |
13:38 | 2,524.00p | 53 | £1,338 | Sell | AT |
13:38 | 2,524.00p | 33 | £833 | Sell | AT |
13:38 | 2,524.00p | 87 | £2,196 | Sell | AT |
13:37 | 2,526.00p | 10 | £253 | Sell | O |
13:37 | 2,528.00p | 170 | £4,298 | Sell | AT |
13:37 | 2,528.00p | 72 | £1,820 | Sell | AT |
13:34 | 2,532.20p | 10 | £253 | Buy | O |
13:26 | 2,536.00p | 160 | £4,058 | Buy | AT |
13:26 | 2,534.00p | 34 | £862 | Sell | AT |
13:26 | 2,534.00p | 26 | £659 | Sell | AT |
13:26 | 2,532.00p | 67 | £1,696 | Sell | AT |
13:26 | 2,538.00p | 116 | £2,944 | Buy | AT |
13:26 | 2,532.00p | 114 | £2,886 | Sell | AT |
Currency | UK Pounds |
Share Price | 2,530.00p |
Change Today | -34.00p |
% Change | -1.33 % |
52 Week High | 2,860.00p |
52 Week Low | 1,921.00p |
Volume | 21,734 |
Shares Issued | 118.98m |
Market Cap | £3,010.12m |
RiskGrade | 188 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 12 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-May-24 | 30-Nov-23 |
Paid | 01-Jul-24 | 10-Jan-24 |
Amount | 16.00p | 95.00p |
Time | Volume / Share Price |
14:34 | 13 @ 2,530.00p |
14:30 | 86 @ 2,528.00p |
14:29 | 9 @ 2,526.00p |
14:29 | 128 @ 2,526.00p |
14:25 | 32 @ 2,524.00p |
You are here: research