Bellway (BWY)

Sector:

Household Goods

Index:

FTSE 250

2,740.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 2,982.00
  • 52 Week Low: 2,166.00
  • Currency: UK Pounds
  • Shares Issued: 117.68m
  • Volume: 684,291
  • Market Cap: £3,224.40m
  • RiskGrade: 188
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:48 2,718.00p 7,935 £215,673 Sell O
02-Jan-2026 16:35 2,740.00p 482 £13,207 Buy O
02-Jan-2026 16:35 2,740.00p 336 £9,206 Buy O
02-Jan-2026 16:35 2,740.00p 6 £164 Unknown
02-Jan-2026 16:35 2,740.00p 125 £3,425 Unknown
02-Jan-2026 16:35 2,740.00p 44 £1,206 Unknown
02-Jan-2026 16:35 2,740.00p 1,051 £28,797 Unknown
02-Jan-2026 16:35 2,740.00p 417 £11,426 Unknown
02-Jan-2026 16:35 2,740.00p 363 £9,946 Unknown
02-Jan-2026 16:35 2,740.00p 162 £4,439 Unknown
02-Jan-2026 16:35 2,740.00p 100 £2,740 Unknown
02-Jan-2026 16:35 2,740.00p 8 £219 Unknown
02-Jan-2026 16:35 2,740.00p 3 £82 Unknown
02-Jan-2026 16:35 2,740.00p 9 £247 Unknown
02-Jan-2026 16:35 2,740.00p 25 £685 Unknown
02-Jan-2026 16:35 2,740.00p 177 £4,850 Unknown
02-Jan-2026 16:35 2,740.00p 46 £1,260 Unknown
02-Jan-2026 16:35 2,740.00p 508 £13,919 Unknown
02-Jan-2026 16:35 2,740.00p 110 £3,014 Unknown
02-Jan-2026 16:35 2,740.00p 66 £1,808 Unknown
02-Jan-2026 16:35 2,740.00p 2 £55 Unknown
02-Jan-2026 16:35 2,740.00p 1,154 £31,620 Unknown
02-Jan-2026 16:35 2,740.00p 3 £82 Unknown
02-Jan-2026 16:35 2,740.00p 568 £15,563 Unknown
02-Jan-2026 16:35 2,740.00p 99 £2,713 Unknown
02-Jan-2026 16:35 2,740.00p 357 £9,782 Unknown
02-Jan-2026 16:35 2,740.00p 364 £9,974 Unknown
02-Jan-2026 16:35 2,740.00p 214 £5,864 Unknown
02-Jan-2026 16:35 2,740.00p 535 £14,659 Unknown
02-Jan-2026 16:35 2,740.00p 3,339 £91,489 Unknown
02-Jan-2026 16:35 2,740.00p 1,271 £34,825 Unknown
02-Jan-2026 16:35 2,740.00p 128 £3,507 Unknown
02-Jan-2026 16:35 2,740.00p 1 £27 Unknown
02-Jan-2026 16:35 2,740.00p 120 £3,288 Unknown
02-Jan-2026 16:35 2,740.00p 10 £274 Unknown
02-Jan-2026 16:35 2,740.00p 124 £3,398 Unknown
02-Jan-2026 16:35 2,740.00p 131 £3,589 Unknown
02-Jan-2026 16:35 2,740.00p 770 £21,098 Unknown
02-Jan-2026 16:35 2,740.00p 228 £6,247 Unknown
02-Jan-2026 16:35 2,740.00p 119 £3,261 Unknown
02-Jan-2026 16:35 2,740.00p 64 £1,754 Unknown
02-Jan-2026 16:35 2,740.00p 604 £16,550 Unknown
02-Jan-2026 16:35 2,740.00p 1,799 £49,293 Unknown
02-Jan-2026 16:35 2,740.00p 150 £4,110 Unknown
02-Jan-2026 16:35 2,740.00p 2 £55 Unknown
02-Jan-2026 16:35 2,740.00p 329 £9,015 Unknown
02-Jan-2026 16:35 2,740.00p 391 £10,713 Unknown
02-Jan-2026 16:35 2,740.00p 10 £274 Unknown
02-Jan-2026 16:35 2,740.00p 165 £4,521 Unknown
02-Jan-2026 16:35 2,740.00p 124 £3,398 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bellway Market Data

Currency UK Pounds
Share Price 2,740.00p
Change Today -4.00p
% Change -0.15 %
52 Week High 2,982.00
52 Week Low 2,166.00
Volume 684,291
Shares Issued 117.68m
Market Cap £3,224.40m
Beta 1.16
RiskGrade 188

Bellway Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average45.27% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average7.50% above the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income
29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average29.05% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average98.57% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 6
Neutral 4
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bellway Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Dec-25 22-May-25
Paid 14-Jan-26 01-Jul-25
Amount 49.00p 21.00p

Trades for 02-Jan-2026

Time Volume / Share Price
15:03 227,078 @ 2,710.00p
15:02 227,078 @ 2,710.00p
16:48 7,935 @ 2,718.00p
16:35 336 @ 2,740.00p
16:35 482 @ 2,740.00p

Bellway Key Personnel

CEO Jason Honeyman
CFO Shane Doherty

Top of Page