Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:19 | 219.00p | 11 | £24 | Sell | O |
21-Nov-2024 16:20 | 218.60p | 18 | £39 | Sell | O |
21-Nov-2024 15:27 | 218.20p | 39 | £85 | Buy | O |
21-Nov-2024 15:30 | 220.00p | 10 | £22 | Buy | O |
21-Nov-2024 15:21 | 215.40p | 4 | £9 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:40 | 214.80p | 38,276 | £82,217 | Sell | O |
21-Nov-2024 08:23 | 215.12p | 27,511 | £59,182 | Sell | O |
21-Nov-2024 15:24 | 217.88p | 25,000 | £54,469 | Buy | O |
21-Nov-2024 10:03 | 210.60p | 20,000 | £42,120 | Buy | O |
21-Nov-2024 08:13 | 218.00p | 11,860 | £25,855 | Sell | O |
You are here: research