Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

334.60p
   
  • Change Today:
    -7.00p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 634,636
  • Market Cap: £503.53m
  • RiskGrade: 146
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:46 343.10p 6,372 £21,862 Buy O
23-May-2025 16:29 335.40p 3 £10 Sell O
23-May-2025 16:29 335.40p 155 £520 Buy AT
23-May-2025 16:29 335.20p 162 £543 Buy O
23-May-2025 16:29 335.00p 162 £543 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:41 340.99p 10,000 £34,099 Sell O
23-May-2025 10:08 340.31p 10,000 £34,031 Buy O
23-May-2025 11:29 340.28p 10,000 £34,028 Buy O
23-May-2025 13:23 326.81p 10,000 £32,681 Sell O
23-May-2025 08:27 342.38p 9,000 £30,815 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page