Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

214.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 808.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 1,463,072
  • Market Cap: £322.65m
  • RiskGrade: 146
  • Beta: 2.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:19 219.00p 11 £24 Sell O
21-Nov-2024 16:20 218.60p 18 £39 Sell O
21-Nov-2024 15:27 218.20p 39 £85 Buy O
21-Nov-2024 15:30 220.00p 10 £22 Buy O
21-Nov-2024 15:21 215.40p 4 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:40 214.80p 38,276 £82,217 Sell O
21-Nov-2024 08:23 215.12p 27,511 £59,182 Sell O
21-Nov-2024 15:24 217.88p 25,000 £54,469 Buy O
21-Nov-2024 10:03 210.60p 20,000 £42,120 Buy O
21-Nov-2024 08:13 218.00p 11,860 £25,855 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page