Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

501.00p
   
  • Change Today:
      11.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.51m
  • Volume: 477,639
  • Market Cap: £754.07m
  • RiskGrade: 146

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Aug-2025 16:42 500.10p 22,835 £114,199 Sell O
22-Aug-2025 12:00 497.91p 10,000 £49,791 Sell O
22-Aug-2025 10:30 495.00p 7,890 £39,056 Buy AT
22-Aug-2025 12:42 499.44p 6,235 £31,140 Sell O
22-Aug-2025 13:26 501.09p 5,470 £27,410 Sell O
22-Aug-2025 13:42 501.31p 5,187 £26,003 Sell O
22-Aug-2025 10:30 495.00p 4,981 £24,656 Buy AT
22-Aug-2025 10:30 495.00p 4,959 £24,547 Buy AT
22-Aug-2025 08:21 489.44p 5,000 £24,472 Sell O
22-Aug-2025 11:08 499.20p 4,900 £24,461 Buy AT
22-Aug-2025 13:21 502.50p 3,663 £18,407 Sell AT
22-Aug-2025 14:40 495.02p 3,129 £15,489 Sell O
22-Aug-2025 10:37 497.25p 3,000 £14,917 Buy O
22-Aug-2025 16:25 501.00p 2,121 £10,626 Buy AT
22-Aug-2025 09:28 490.78p 2,150 £10,552 Sell O
22-Aug-2025 11:24 497.22p 2,000 £9,944 Sell O
22-Aug-2025 14:17 500.00p 1,903 £9,515 Sell AT
22-Aug-2025 14:55 494.88p 1,900 £9,403 Buy O
22-Aug-2025 11:45 500.00p 1,821 £9,105 Buy AT
22-Aug-2025 11:08 498.80p 1,583 £7,896 Buy AT
22-Aug-2025 11:42 498.40p 1,429 £7,122 Sell AT
22-Aug-2025 11:37 498.40p 1,429 £7,122 Sell AT
22-Aug-2025 14:28 497.00p 1,422 £7,067 Sell AT
22-Aug-2025 13:09 497.50p 1,300 £6,467 Sell O
22-Aug-2025 09:36 490.30p 1,314 £6,442 Sell O
22-Aug-2025 13:20 502.00p 1,274 £6,396 Buy AT
22-Aug-2025 11:36 499.00p 1,230 £6,138 Buy AT
22-Aug-2025 11:08 499.60p 1,205 £6,020 Sell AT
22-Aug-2025 13:18 499.80p 1,200 £5,998 Buy AT
22-Aug-2025 13:20 502.00p 1,191 £5,979 Buy AT
22-Aug-2025 11:52 498.40p 1,190 £5,931 Sell AT
22-Aug-2025 13:20 502.00p 1,177 £5,908 Buy AT
22-Aug-2025 13:09 498.80p 1,121 £5,592 Buy AT
22-Aug-2025 13:21 503.00p 1,080 £5,432 Buy AT
22-Aug-2025 12:13 497.20p 1,086 £5,400 Sell AT
22-Aug-2025 11:45 500.00p 1,011 £5,055 Buy AT
22-Aug-2025 13:11 499.80p 1,004 £5,018 Buy AT
22-Aug-2025 13:21 503.00p 996 £5,010 Buy AT
22-Aug-2025 12:34 499.00p 995 £4,965 Buy O
22-Aug-2025 13:18 500.00p 989 £4,945 Buy AT
22-Aug-2025 08:34 491.80p 1,000 £4,918 Sell O
22-Aug-2025 13:18 500.00p 976 £4,880 Buy AT
22-Aug-2025 11:42 499.60p 957 £4,781 Buy AT
22-Aug-2025 11:08 498.80p 956 £4,768 Buy AT
22-Aug-2025 13:18 499.80p 920 £4,598 Buy AT
22-Aug-2025 13:24 502.02p 898 £4,508 Sell O
22-Aug-2025 11:06 498.80p 895 £4,464 Buy AT
22-Aug-2025 12:43 498.00p 843 £4,198 Sell AT
22-Aug-2025 10:43 497.20p 806 £4,007 Buy O
22-Aug-2025 16:29 502.11p 791 £3,972 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 501.00p
Change Today 11.40p
% Change 2.33 %
52 Week High 551.50
52 Week Low 185.00
Volume 477,639
Shares Issued 150.51m
Market Cap £754.07m
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average86.14% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average23.51% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income Not Available
Growth
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 6
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 22-Aug-2025

Time Volume / Share Price
16:42 22,835 @ 500.10p
16:35 43 @ 501.00p
16:29 791 @ 502.11p
16:28 39 @ 502.00p
16:28 51 @ 502.00p

CBG Key Personnel

Chair Michael N Biggs
CEO Mike Morgan

Top of Page