Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

215.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 808.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 120,823
  • Market Cap: £324.45m
  • RiskGrade: 146
  • Beta: 2.48

Largest Trades

Time Price Volume Value Buy/Sell Type
08:26 219.35p 30,979 £67,952 Buy O
08:22 215.98p 12,090 £26,112 Sell O
08:20 215.98p 10,000 £21,598 Sell O
08:19 215.98p 10,000 £21,598 Sell O
08:06 215.90p 5,284 £11,408 Sell O
08:01 217.25p 5,000 £10,862 Buy O
08:21 216.82p 5,000 £10,841 Buy O
08:26 216.40p 5,000 £10,820 Unknown O
08:32 216.41p 4,597 £9,948 Buy O
08:00 218.42p 3,411 £7,450 Buy O
08:18 215.77p 2,500 £5,394 Buy O
08:04 217.66p 2,280 £4,963 Buy O
08:26 216.75p 2,289 £4,961 Buy O
08:15 213.40p 1,932 £4,123 Sell O
08:08 216.88p 1,500 £3,253 Buy O
08:30 215.60p 1,379 £2,973 Sell AT
08:22 216.89p 1,116 £2,420 Buy O
08:21 216.98p 1,000 £2,170 Buy O
08:23 215.98p 1,000 £2,160 Sell O
08:13 215.60p 797 £1,718 Sell AT
08:13 215.00p 750 £1,612 Sell AT
08:13 215.00p 734 £1,578 Sell AT
08:15 213.80p 708 £1,514 Buy AT
08:11 215.80p 500 £1,079 Sell AT
08:00 217.38p 455 £989 Buy O
08:11 216.89p 453 £982 Buy O
08:34 216.40p 454 £982 Sell AT
08:34 216.35p 454 £982 Buy O
08:11 216.80p 453 £982 Sell AT
08:00 215.00p 440 £946 Sell UT
08:15 214.00p 420 £899 Buy AT
08:15 213.80p 420 £898 Buy AT
08:15 213.20p 420 £895 Buy AT
08:30 215.60p 392 £845 Sell AT
08:00 218.00p 384 £837 Sell AT
08:13 215.20p 252 £542 Sell AT
08:01 218.20p 240 £524 Buy AT
08:13 214.20p 234 £501 Sell AT
08:13 214.20p 234 £501 Sell AT
08:30 215.60p 230 £496 Buy AT
08:30 215.60p 228 £492 Sell AT
08:00 217.38p 223 £485 Buy O
08:30 216.20p 218 £471 Buy AT
08:18 216.20p 208 £450 Buy AT
08:15 213.80p 190 £406 Buy AT
08:11 215.80p 183 £395 Sell AT
08:11 217.06p 171 £371 Buy O
08:03 218.00p 136 £296 Buy O
08:13 215.20p 137 £295 Sell AT
08:30 216.00p 130 £281 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 215.60p
Change Today 1.20p
% Change 0.56 %
52 Week High 808.00p
52 Week Low 185.00p
Volume 120,823
Shares Issued 150.49m
Market Cap £324.45m
Beta 2.48
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 22-Nov-2024

Time Volume / Share Price
08:39 7 @ 215.60p
08:39 206 @ 215.60p
08:39 95 @ 215.60p
08:39 377 @ 215.00p
08:38 29 @ 215.40p

CBG Key Personnel

Chair Michael N Biggs

Top of Page