Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

218.20p
   
  • Change Today:
      3.80p
  • 52 Week High: 808.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 18,131
  • Market Cap: £328.36m
  • RiskGrade: 146
  • Beta: 2.48

Latest Trades

Time Price Volume Value Buy/Sell Type
08:01 217.25p 5,000 £10,862 Buy O
08:01 218.20p 240 £524 Buy AT
08:00 218.20p 9 £20 Buy O
08:00 215.20p 100 £215 Sell O
08:00 215.20p 3 £6 Sell O
08:00 218.20p 10 £22 Buy O
08:00 218.20p 38 £83 Buy O
08:00 218.00p 384 £837 Sell AT
08:00 218.42p 3,411 £7,450 Buy O
08:00 217.38p 223 £485 Buy O
08:00 217.38p 455 £989 Buy O
08:00 215.00p 3 £6 Unknown
08:00 215.00p 5 £11 Unknown
08:00 215.00p 7 £15 Unknown
08:00 215.00p 7 £15 Unknown
08:00 215.00p 10 £22 Unknown
08:00 215.00p 3 £6 Unknown
08:00 215.00p 11 £24 Unknown
08:00 215.00p 5 £11 Unknown
08:00 215.00p 440 £946 Sell UT
08:00 215.00p 10 £22 Unknown
08:00 215.00p 7 £15 Unknown
08:00 215.00p 4 £9 Unknown
08:00 215.00p 11 £24 Unknown
08:00 215.00p 5 £11 Unknown
08:00 215.00p 23 £50 Unknown
08:00 215.00p 3 £6 Unknown
08:00 215.00p 3 £6 Unknown
08:00 215.00p 1 £2 Unknown
08:00 215.00p 52 £112 Unknown
08:00 215.00p 38 £82 Unknown
08:00 215.00p 80 £172 Unknown
08:00 215.00p 5 £11 Unknown
08:00 215.00p 3 £6 Unknown
08:00 215.00p 17 £37 Unknown
08:00 215.00p 1 £2 Unknown
08:00 215.00p 27 £58 Unknown
08:00 215.00p 3 £6 Unknown
08:00 215.00p 41 £88 Unknown
08:00 215.00p 40 £86 Unknown
08:00 215.00p 15 £32 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBG Market Data

Currency UK Pounds
Share Price 218.20p
Change Today 3.80p
% Change 1.77 %
52 Week High 808.00p
52 Week Low 185.00p
Volume 18,131
Shares Issued 150.49m
Market Cap £328.36m
Beta 2.48
RiskGrade 146

CBG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average90.84% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average66.87% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 4
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CBG Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Oct-23 23-Mar-23
Paid 24-Nov-23 26-Apr-23
Amount 45.00p 22.50p

Trades for 22-Nov-2024

Time Volume / Share Price
08:06 5,284 @ 215.90p
08:05 100 @ 217.30p
08:00 18 @ 218.40p
08:04 2,280 @ 217.66p
08:03 136 @ 218.00p

CBG Key Personnel

Chair Michael N Biggs

Top of Page