Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

501.00p
   
  • Change Today:
      11.40p
  • 52 Week High: 551.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.51m
  • Volume: 477,639
  • Market Cap: £754.07m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 500.10p 22,835 £114,199 Sell O
22-Aug-2025 16:35 501.00p 43 £215 Buy PT
22-Aug-2025 16:29 502.11p 791 £3,972 Sell O
22-Aug-2025 16:28 502.00p 39 £196 Buy AT
22-Aug-2025 16:28 502.00p 51 £256 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:42 500.10p 22,835 £114,199 Sell O
22-Aug-2025 12:00 497.91p 10,000 £49,791 Sell O
22-Aug-2025 10:30 495.00p 7,890 £39,056 Buy AT
22-Aug-2025 12:42 499.44p 6,235 £31,140 Sell O
22-Aug-2025 13:26 501.09p 5,470 £27,410 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page