Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

218.20p
   
  • Change Today:
      3.80p
  • 52 Week High: 808.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 19,631
  • Market Cap: £328.36m
  • RiskGrade: 146
  • Beta: 2.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 216.88p 1,500 £3,253 Buy O
08:06 215.90p 5,284 £11,408 Sell O
08:05 217.30p 100 £217 Buy O
08:00 218.40p 18 £39 Buy O
08:04 217.66p 2,280 £4,962 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 217.25p 5,000 £10,862 Buy O
08:00 218.42p 3,411 £7,450 Buy O
08:04 217.66p 2,280 £4,963 Buy O
08:00 217.38p 455 £989 Buy O
08:00 215.00p 440 £946 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page