Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

423.80p
   
  • Change Today:
      2.80p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 303,495
  • Market Cap: £637.92m
  • RiskGrade: 146
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 423.80p 1,800 £7,628 Unknown O
16:35 423.80p 2,920 £12,375 Sell O
16:35 423.80p 98,664 £418,138 Sell PC
16:35 423.80p 39 £165 Unknown
16:35 423.80p 270 £1,144 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 423.80p 98,664 £418,138 Sell PC
14:57 423.10p 45,000 £190,395 Unknown O
16:35 423.80p 6,959 £29,492 Unknown
16:35 423.80p 5,926 £25,114 Unknown
10:11 430.11p 5,783 £24,873 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page