Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

430.60p
   
  • Change Today:
      6.80p
  • 52 Week High: 550.50
  • 52 Week Low: 185.00
  • Currency: UK Pounds
  • Shares Issued: 150.52m
  • Volume: 87,071
  • Market Cap: £648.16m
  • RiskGrade: 146
  • Beta: 1.33

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:23 430.60p 354 £1,524 Sell AT
09:12 431.90p 696 £3,006 Unknown O
09:11 432.20p 142 £614 Sell AT
09:11 432.90p 214 £926 Unknown O
09:05 431.40p 34 £147 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 428.33p 22,533 £96,516 Sell O
09:04 432.12p 11,574 £50,014 Sell O
08:54 432.45p 9,301 £40,222 Sell O
08:19 429.32p 6,987 £29,996 Buy O
08:49 430.30p 2,856 £12,289 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page