Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,224.00p
   
  • Change Today:
      26.00p
  • 52 Week High: 2,962.00p
  • 52 Week Low: 2,148.00p
  • Currency: UK Pounds
  • Shares Issued: 106.24m
  • Volume: 190,742
  • Market Cap: £2,362.87m
  • RiskGrade: 119
  • Beta: 0.77

Largest Trades

Time Price Volume Value Buy/Sell Type
14:52 2,212.00p 31,130 £688,596 Sell O
14:52 2,212.00p 31,130 £688,596 Sell O
11:09 2,204.00p 14,838 £327,030 Buy O
08:00 2,212.00p 4,221 £93,368 Sell UT
09:24 2,200.00p 2,000 £44,000 Sell AT
09:24 2,200.00p 1,400 £30,800 Sell AT
16:35 2,224.00p 1,304 £29,001 Unknown
10:01 2,206.00p 1,135 £25,038 Buy O
16:35 2,224.00p 1,007 £22,396 Unknown
10:11 2,202.00p 981 £21,602 Sell AT
16:35 2,224.00p 898 £19,972 Unknown
16:35 2,224.00p 837 £18,615 Unknown
10:01 2,206.00p 838 £18,486 Buy O
15:57 2,225.50p 828 £18,427 Sell O
16:15 2,224.00p 797 £17,725 Unknown O
08:00 2,212.00p 771 £17,054 Unknown
16:35 2,224.00p 676 £15,034 Unknown
16:35 2,224.00p 666 £14,812 Unknown
16:35 2,224.00p 637 £14,167 Unknown
09:54 2,202.00p 619 £13,630 Sell AT
16:08 2,226.00p 612 £13,623 Sell AT
09:24 2,200.00p 600 £13,200 Sell AT
10:22 2,198.00p 586 £12,880 Sell AT
16:35 2,224.00p 569 £12,655 Unknown
16:35 2,224.00p 550 £12,232 Unknown
16:35 2,224.00p 499 £11,098 Unknown
16:08 2,228.00p 492 £10,962 Sell AT
08:00 2,212.00p 477 £10,551 Unknown
08:00 2,212.00p 475 £10,507 Unknown
16:09 2,222.00p 464 £10,310 Sell AT
08:45 2,210.00p 459 £10,144 Buy AT
16:09 2,222.00p 454 £10,088 Buy AT
10:32 2,198.00p 458 £10,067 Buy AT
16:06 2,228.45p 450 £10,028 Buy O
16:35 2,224.00p 449 £9,986 Unknown
11:36 2,208.58p 450 £9,939 Buy O
09:30 2,196.00p 450 £9,882 Buy AT
16:35 2,224.00p 441 £9,808 Unknown
09:30 2,200.00p 440 £9,680 Buy AT
08:00 2,212.00p 434 £9,600 Unknown
16:35 2,224.00p 414 £9,207 Unknown
09:30 2,200.00p 396 £8,712 Buy AT
16:21 2,222.00p 389 £8,644 Unknown O
16:35 2,224.00p 383 £8,518 Unknown
16:15 2,224.00p 380 £8,451 Buy AT
10:39 2,200.00p 371 £8,162 Sell AT
16:35 2,224.00p 358 £7,962 Unknown
11:50 2,208.89p 360 £7,952 Buy O
16:35 2,224.00p 352 £7,828 Unknown
08:40 2,208.00p 344 £7,596 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,224.00p
Change Today 26.00p
% Change 1.18 %
52 Week High 2,962.00p
52 Week Low 2,148.00p
Volume 190,742
Shares Issued 106.24m
Market Cap £2,362.87m
Beta 0.77
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average72.71% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average24.46% below the market average
19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average19.54% below the sector average
Income
10.69% above the market average10.69% above the market average10.69% above the market average10.69% above the market average10.69% above the market average
85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average85.19% above the sector average
Growth
21.58% below the market average21.58% below the market average21.58% below the market average21.58% below the market average21.58% below the market average
67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average67.5% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-24 06-Jun-24
Paid 25-Oct-24 05-Jul-24
Amount 23.30p 47.40p

Trades for 21-Nov-2024

Time Volume / Share Price
16:14 1 @ 2,224.00p
16:14 4 @ 2,224.00p
16:14 2 @ 2,224.00p
16:14 4 @ 2,224.00p
16:14 4 @ 2,224.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page