Time | Price | Volume | Value | Buy/Sell | Type |
31-May-2024 16:35 | 2,814.00p | 189,129 | £5,322,090 | Buy | PC |
31-May-2024 16:35 | 2,814.00p | 14,204 | £399,701 | Unknown | |
31-May-2024 16:41 | 2,814.00p | 13,586 | £382,310 | Buy | O |
31-May-2024 16:35 | 2,814.00p | 13,038 | £366,889 | Unknown | |
31-May-2024 15:15 | 2,812.01p | 8,753 | £246,135 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 7,030 | £197,824 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 6,480 | £182,347 | Unknown | |
31-May-2024 12:38 | 2,776.93p | 6,562 | £182,222 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 5,406 | £152,125 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 4,659 | £131,104 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 4,559 | £128,290 | Unknown | |
31-May-2024 15:57 | 2,812.78p | 3,779 | £106,295 | Sell | O |
31-May-2024 13:28 | 2,793.50p | 3,659 | £102,214 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 3,477 | £97,843 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 3,399 | £95,648 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 3,280 | £92,299 | Unknown | |
31-May-2024 15:43 | 2,811.75p | 3,269 | £91,916 | Sell | O |
31-May-2024 15:15 | 2,812.01p | 3,247 | £91,306 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 3,133 | £88,163 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 3,042 | £85,602 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 3,000 | £84,420 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 3,000 | £84,420 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,928 | £82,394 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,887 | £81,240 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,679 | £75,387 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,663 | £74,937 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,559 | £72,010 | Unknown | |
31-May-2024 12:38 | 2,776.93p | 2,435 | £67,618 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 2,370 | £66,692 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,370 | £66,692 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 2,035 | £57,265 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,965 | £55,295 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,910 | £53,747 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,907 | £53,663 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,891 | £53,213 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,833 | £51,581 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,821 | £51,243 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,806 | £50,821 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,800 | £50,652 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,733 | £48,767 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,673 | £47,078 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,585 | £44,602 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,580 | £44,461 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,536 | £43,223 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,525 | £42,914 | Unknown | |
31-May-2024 16:35 | 2,814.00p | 1,461 | £41,112 | Unknown | |
31-May-2024 15:57 | 2,812.78p | 1,402 | £39,435 | Sell | O |
31-May-2024 16:35 | 2,814.00p | 1,388 | £39,058 | Unknown | |
31-May-2024 08:46 | 2,764.00p | 1,399 | £38,668 | Buy | O |
31-May-2024 13:28 | 2,793.50p | 1,358 | £37,936 | Sell | O |
Currency | UK Pounds |
Share Price | 2,814.00p |
Change Today | 58.00p |
% Change | 2.10 % |
52 Week High | 2,944.00p |
52 Week Low | 2,026.00p |
Volume | 295,684 |
Shares Issued | 122.69m |
Market Cap | £3,452.44m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 6 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 06-Jun-24 | 28-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 47.40p | 22.60p |
Time | Volume / Share Price |
16:41 | 13,586 @ 2,814.00p |
16:35 | 189,129 @ 2,814.00p |
16:35 | 160 @ 2,814.00p |
16:35 | 586 @ 2,814.00p |
16:35 | 109 @ 2,814.00p |
CEO | Michael J Norris |
Chair | Pauline Campbell |
You are here: research