Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,814.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 2,944.00p
  • 52 Week Low: 2,026.00p
  • Currency: UK Pounds
  • Shares Issued: 122.69m
  • Volume: 295,684
  • Market Cap: £3,452.44m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 16:35 2,814.00p 189,129 £5,322,090 Buy PC
31-May-2024 16:35 2,814.00p 14,204 £399,701 Unknown
31-May-2024 16:41 2,814.00p 13,586 £382,310 Buy O
31-May-2024 16:35 2,814.00p 13,038 £366,889 Unknown
31-May-2024 15:15 2,812.01p 8,753 £246,135 Sell O
31-May-2024 16:35 2,814.00p 7,030 £197,824 Unknown
31-May-2024 16:35 2,814.00p 6,480 £182,347 Unknown
31-May-2024 12:38 2,776.93p 6,562 £182,222 Sell O
31-May-2024 16:35 2,814.00p 5,406 £152,125 Unknown
31-May-2024 16:35 2,814.00p 4,659 £131,104 Unknown
31-May-2024 16:35 2,814.00p 4,559 £128,290 Unknown
31-May-2024 15:57 2,812.78p 3,779 £106,295 Sell O
31-May-2024 13:28 2,793.50p 3,659 £102,214 Sell O
31-May-2024 16:35 2,814.00p 3,477 £97,843 Unknown
31-May-2024 16:35 2,814.00p 3,399 £95,648 Unknown
31-May-2024 16:35 2,814.00p 3,280 £92,299 Unknown
31-May-2024 15:43 2,811.75p 3,269 £91,916 Sell O
31-May-2024 15:15 2,812.01p 3,247 £91,306 Sell O
31-May-2024 16:35 2,814.00p 3,133 £88,163 Unknown
31-May-2024 16:35 2,814.00p 3,042 £85,602 Unknown
31-May-2024 16:35 2,814.00p 3,000 £84,420 Unknown
31-May-2024 16:35 2,814.00p 3,000 £84,420 Unknown
31-May-2024 16:35 2,814.00p 2,928 £82,394 Unknown
31-May-2024 16:35 2,814.00p 2,887 £81,240 Unknown
31-May-2024 16:35 2,814.00p 2,679 £75,387 Unknown
31-May-2024 16:35 2,814.00p 2,663 £74,937 Unknown
31-May-2024 16:35 2,814.00p 2,559 £72,010 Unknown
31-May-2024 12:38 2,776.93p 2,435 £67,618 Sell O
31-May-2024 16:35 2,814.00p 2,370 £66,692 Unknown
31-May-2024 16:35 2,814.00p 2,370 £66,692 Unknown
31-May-2024 16:35 2,814.00p 2,035 £57,265 Unknown
31-May-2024 16:35 2,814.00p 1,965 £55,295 Unknown
31-May-2024 16:35 2,814.00p 1,910 £53,747 Unknown
31-May-2024 16:35 2,814.00p 1,907 £53,663 Unknown
31-May-2024 16:35 2,814.00p 1,891 £53,213 Unknown
31-May-2024 16:35 2,814.00p 1,833 £51,581 Unknown
31-May-2024 16:35 2,814.00p 1,821 £51,243 Unknown
31-May-2024 16:35 2,814.00p 1,806 £50,821 Unknown
31-May-2024 16:35 2,814.00p 1,800 £50,652 Unknown
31-May-2024 16:35 2,814.00p 1,733 £48,767 Unknown
31-May-2024 16:35 2,814.00p 1,673 £47,078 Unknown
31-May-2024 16:35 2,814.00p 1,585 £44,602 Unknown
31-May-2024 16:35 2,814.00p 1,580 £44,461 Unknown
31-May-2024 16:35 2,814.00p 1,536 £43,223 Unknown
31-May-2024 16:35 2,814.00p 1,525 £42,914 Unknown
31-May-2024 16:35 2,814.00p 1,461 £41,112 Unknown
31-May-2024 15:57 2,812.78p 1,402 £39,435 Sell O
31-May-2024 16:35 2,814.00p 1,388 £39,058 Unknown
31-May-2024 08:46 2,764.00p 1,399 £38,668 Buy O
31-May-2024 13:28 2,793.50p 1,358 £37,936 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 2,814.00p
Change Today 58.00p
% Change 2.10 %
52 Week High 2,944.00p
52 Week Low 2,026.00p
Volume 295,684
Shares Issued 122.69m
Market Cap £3,452.44m
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
88.38% below the market average88.38% below the market average88.38% below the market average88.38% below the market average88.38% below the market average
13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average13.58% below the sector average
Price Trend
51.71% above the market average51.71% above the market average51.71% above the market average51.71% above the market average51.71% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average31.32% below the market average
65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average65.52% above the sector average
Growth
32.05% below the market average32.05% below the market average32.05% below the market average32.05% below the market average32.05% below the market average
48.24% below the sector average48.24% below the sector average48.24% below the sector average48.24% below the sector average48.24% below the sector average

What The Brokers Say

Strong Buy 2
Buy 6
Neutral 3
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Computacenter Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Jun-24 28-Sep-23
Paid 05-Jul-24 27-Oct-23
Amount 47.40p 22.60p

Trades for 31-May-2024

Time Volume / Share Price
16:41 13,586 @ 2,814.00p
16:35 189,129 @ 2,814.00p
16:35 160 @ 2,814.00p
16:35 586 @ 2,814.00p
16:35 109 @ 2,814.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page