Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

3,148.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 3,212.00
  • 52 Week Low: 2,080.00
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 75,702
  • Market Cap: £3,704.82m
  • RiskGrade: 119
  • Beta: 1.02

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 3,148.00p 49,775 £1,566,917 Sell PC
16-Jan-2026 15:32 3,146.00p 7,516 £236,453 Buy O
16-Jan-2026 16:35 3,148.00p 4,184 £131,712 Unknown
16-Jan-2026 16:35 3,148.00p 2,532 £79,707 Unknown
16-Jan-2026 16:35 3,148.00p 2,456 £77,315 Unknown
16-Jan-2026 16:35 3,148.00p 1,851 £58,270 Unknown
16-Jan-2026 16:35 3,148.00p 1,578 £49,675 Unknown
16-Jan-2026 14:21 3,149.89p 1,500 £47,248 Sell O
16-Jan-2026 16:35 3,148.00p 1,470 £46,276 Unknown
16-Jan-2026 16:35 3,148.00p 1,469 £46,244 Unknown
16-Jan-2026 16:35 3,148.00p 1,462 £46,024 Unknown
16-Jan-2026 16:35 3,148.00p 1,437 £45,237 Unknown
16-Jan-2026 16:35 3,148.00p 1,409 £44,355 Unknown
16-Jan-2026 16:35 3,148.00p 1,299 £40,892 Unknown
16-Jan-2026 16:35 3,148.00p 1,292 £40,672 Unknown
16-Jan-2026 16:35 3,148.00p 1,233 £38,815 Unknown
16-Jan-2026 16:35 3,148.00p 1,208 £38,028 Unknown
16-Jan-2026 16:35 3,148.00p 1,108 £34,880 Unknown
16-Jan-2026 16:35 3,148.00p 934 £29,402 Unknown
16-Jan-2026 16:35 3,148.00p 887 £27,923 Unknown
16-Jan-2026 16:35 3,148.00p 877 £27,608 Unknown
16-Jan-2026 16:35 3,148.00p 734 £23,106 Unknown
16-Jan-2026 16:35 3,148.00p 710 £22,351 Unknown
16-Jan-2026 11:57 3,159.31p 700 £22,115 Sell O
16-Jan-2026 16:35 3,148.00p 688 £21,658 Unknown
16-Jan-2026 16:35 3,148.00p 684 £21,532 Unknown
16-Jan-2026 16:35 3,148.00p 627 £19,738 Unknown
16-Jan-2026 16:35 3,148.00p 626 £19,706 Unknown
16-Jan-2026 16:35 3,148.00p 612 £19,266 Unknown
16-Jan-2026 16:35 3,148.00p 611 £19,234 Unknown
16-Jan-2026 10:28 3,166.00p 573 £18,141 Sell O
16-Jan-2026 16:35 3,148.00p 560 £17,629 Unknown
16-Jan-2026 16:35 3,148.00p 538 £16,936 Unknown
16-Jan-2026 16:35 3,148.00p 448 £14,103 Unknown
16-Jan-2026 16:35 3,148.00p 408 £12,844 Unknown
16-Jan-2026 16:35 3,148.00p 403 £12,686 Unknown
16-Jan-2026 16:35 3,148.00p 393 £12,372 Unknown
16-Jan-2026 16:35 3,148.00p 393 £12,372 Unknown
16-Jan-2026 16:35 3,148.00p 368 £11,585 Unknown
16-Jan-2026 16:35 3,148.00p 362 £11,396 Unknown
16-Jan-2026 16:35 3,148.00p 331 £10,420 Unknown
16-Jan-2026 16:35 3,148.00p 329 £10,357 Unknown
16-Jan-2026 16:35 3,148.00p 319 £10,042 Unknown
16-Jan-2026 16:35 3,148.00p 292 £9,192 Unknown
16-Jan-2026 16:35 3,148.00p 287 £9,035 Unknown
16-Jan-2026 16:35 3,148.00p 287 £9,035 Unknown
16-Jan-2026 15:35 3,144.16p 282 £8,866 Buy O
16-Jan-2026 16:35 3,148.00p 280 £8,814 Unknown
16-Jan-2026 16:35 3,148.00p 272 £8,563 Unknown
16-Jan-2026 16:35 3,148.00p 270 £8,500 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Computacenter Market Data

Currency UK Pounds
Share Price 3,148.00p
Change Today -14.00p
% Change -0.44 %
52 Week High 3,212.00
52 Week Low 2,080.00
Volume 75,702
Shares Issued 117.69m
Market Cap £3,704.82m
Beta 1.02
RiskGrade 119

Computacenter Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average14.51% below the market average
94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average94.81% above the sector average
Price Trend
13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average13.26% above the market average
48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average48.15% above the sector average
Income
0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average0.84% below the market average
76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average76.92% above the sector average
Growth
50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average50.71% below the market average
89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average89.33% below the sector average

Computacenter Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 23.60p 47.40p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 236 @ 3,149.93p
16:35 49,775 @ 3,148.00p
16:35 1 @ 3,148.00p
16:35 8 @ 3,148.00p
16:35 174 @ 3,148.00p

Computacenter Key Personnel

CEO Michael J Norris
Chair Pauline Campbell

Top of Page