Computacenter (CCC)

Sector:

IT Services

Index:

FTSE 250

2,900.00p
   
  • Change Today:
      48.00p
  • 52 Week High: 2,900.00p
  • 52 Week Low: 2,024.00p
  • Currency: UK Pounds
  • Shares Issued: 117.69m
  • Volume: 192,032
  • Market Cap: £3,412.95m
  • RiskGrade: 119
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 15:48 2,872.00p 374 £10,741 Sell O
05-Nov-2025 16:39 2,877.34p 27,223 £783,297 Sell O
05-Nov-2025 16:38 2,900.00p 6,491 £188,239 Buy PT
05-Nov-2025 16:38 2,900.00p 382 £11,078 Buy PT
05-Nov-2025 16:35 2,900.00p 33 £957 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2025 16:35 2,900.00p 107,074 £3,105,146 Buy PC
05-Nov-2025 16:39 2,877.34p 27,223 £783,297 Sell O
05-Nov-2025 16:38 2,900.00p 6,491 £188,239 Buy PT
05-Nov-2025 16:35 2,900.00p 4,399 £127,571 Unknown
05-Nov-2025 16:35 2,900.00p 3,404 £98,716 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page