Time | Price | Volume | Value | Buy/Sell | Type |
08:23 | 403.00p | 239 | £963 | Sell | AT |
08:23 | 403.00p | 492 | £1,983 | Sell | AT |
08:22 | 402.50p | 86 | £346 | Buy | AT |
08:22 | 402.50p | 250 | £1,006 | Buy | O |
08:22 | 402.00p | 1 | £4 | Sell | AT |
08:22 | 402.00p | 683 | £2,746 | Sell | AT |
08:21 | 401.50p | 37 | £149 | Buy | AT |
08:21 | 401.50p | 199 | £799 | Buy | AT |
08:16 | 400.25p | 665 | £2,662 | Sell | O |
08:16 | 400.00p | 50 | £200 | Buy | AT |
08:16 | 400.00p | 199 | £796 | Buy | AT |
08:16 | 399.50p | 105 | £420 | Sell | AT |
08:16 | 400.00p | 193 | £772 | Buy | AT |
08:16 | 400.00p | 414 | £1,656 | Buy | AT |
08:16 | 400.00p | 199 | £796 | Buy | AT |
08:15 | 399.00p | 12 | £48 | Sell | AT |
08:15 | 399.00p | 238 | £950 | Sell | AT |
08:15 | 399.50p | 288 | £1,151 | Sell | AT |
08:14 | 400.50p | 200 | £801 | Sell | AT |
08:14 | 400.50p | 136 | £545 | Sell | AT |
08:12 | 400.00p | 28 | £112 | Sell | AT |
08:12 | 400.00p | 185 | £740 | Sell | AT |
08:07 | 400.56p | 258 | £1,033 | Sell | O |
08:05 | 402.50p | 178 | £716 | Buy | O |
08:01 | 399.19p | 21 | £84 | Sell | O |
08:00 | 407.00p | 3 | £12 | Unknown | |
08:00 | 407.00p | 3 | £12 | Unknown | |
08:00 | 407.00p | 3 | £12 | Unknown | |
08:00 | 407.00p | 1 | £4 | Unknown | |
08:00 | 407.00p | 3 | £12 | Unknown | |
08:00 | 407.00p | 4 | £16 | Buy | |
08:00 | 407.00p | 3 | £12 | Buy | |
08:00 | 407.00p | 14 | £57 | Buy | |
08:00 | 407.00p | 2 | £8 | Buy | |
08:00 | 407.00p | 1 | £4 | Buy | |
08:00 | 407.00p | 1 | £4 | Buy | |
08:00 | 407.00p | 39 | £159 | Buy | UT |
08:00 | 407.00p | 1 | £4 | Unknown |
Currency | UK Pounds |
Share Price | 402.50p |
Change Today | 5.00p |
% Change | 1.26 % |
52 Week High | 504.00 |
52 Week Low | 357.50 |
Volume | 8,404 |
Shares Issued | 260.00m |
Market Cap | £1,046.52m |
Beta | 1.35 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 08-Aug-24 | 18-Apr-24 |
Paid | 13-Sep-24 | 31-May-24 |
Amount | 7.10p | 16.20p |
Time | Volume / Share Price |
08:28 | 9 @ 402.50p |
08:28 | 191 @ 402.50p |
08:28 | 400 @ 402.50p |
08:28 | 400 @ 402.50p |
08:28 | 194 @ 402.50p |
You are here: research