Time | Price | Volume | Value | Buy/Sell | Type |
16:26 | 484.50p | 49 | £237 | Sell | AT |
16:26 | 484.50p | 3 | £14 | Sell | AT |
16:25 | 484.50p | 34 | £165 | Sell | AT |
16:25 | 484.50p | 18 | £87 | Sell | AT |
16:25 | 484.50p | 24 | £116 | Sell | AT |
16:25 | 484.50p | 53 | £257 | Sell | AT |
16:25 | 484.50p | 70 | £339 | Sell | AT |
16:25 | 484.50p | 70 | £339 | Sell | AT |
16:25 | 484.50p | 56 | £271 | Sell | AT |
16:25 | 485.00p | 191 | £926 | Sell | AT |
16:25 | 485.00p | 62 | £301 | Sell | AT |
16:25 | 485.00p | 179 | £868 | Sell | AT |
16:25 | 485.00p | 74 | £359 | Sell | AT |
16:25 | 484.50p | 138 | £669 | Sell | AT |
16:25 | 484.50p | 78 | £378 | Sell | AT |
16:25 | 484.50p | 17 | £82 | Sell | AT |
16:25 | 484.50p | 42 | £204 | Sell | AT |
16:25 | 484.50p | 78 | £378 | Sell | AT |
16:24 | 485.00p | 3 | £14 | Sell | AT |
16:24 | 485.00p | 124 | £601 | Sell | AT |
16:24 | 485.00p | 59 | £286 | Buy | AT |
16:24 | 485.00p | 7 | £34 | Buy | AT |
16:24 | 485.00p | 284 | £1,377 | Buy | AT |
16:24 | 485.00p | 72 | £349 | Sell | AT |
16:24 | 485.00p | 3 | £14 | Sell | AT |
16:24 | 485.00p | 68 | £330 | Buy | AT |
16:24 | 485.00p | 130 | £630 | Buy | AT |
16:22 | 485.00p | 22 | £107 | Sell | AT |
16:22 | 485.00p | 147 | £713 | Sell | AT |
16:22 | 485.00p | 500 | £2,425 | Sell | AT |
16:22 | 484.50p | 75 | £363 | Sell | AT |
16:22 | 484.50p | 132 | £640 | Sell | AT |
16:22 | 485.00p | 160 | £776 | Sell | AT |
16:22 | 485.00p | 47 | £228 | Sell | AT |
16:22 | 485.00p | 92 | £446 | Sell | AT |
16:22 | 485.00p | 52 | £252 | Sell | AT |
16:22 | 485.00p | 18 | £87 | Sell | AT |
16:22 | 485.00p | 79 | £383 | Sell | AT |
16:22 | 485.00p | 131 | £635 | Sell | AT |
16:22 | 485.00p | 457 | £2,216 | Sell | AT |
16:22 | 485.00p | 165 | £800 | Sell | AT |
16:22 | 485.00p | 169 | £820 | Sell | AT |
16:22 | 485.00p | 61 | £296 | Sell | AT |
16:22 | 485.00p | 122 | £592 | Sell | AT |
16:22 | 485.00p | 121 | £587 | Sell | AT |
16:22 | 485.00p | 110 | £534 | Sell | AT |
16:22 | 485.00p | 302 | £1,465 | Sell | AT |
16:22 | 485.50p | 43 | £209 | Buy | O |
16:22 | 485.50p | 43 | £209 | Buy | AT |
16:22 | 485.50p | 58 | £282 | Buy | AT |
Currency | UK Pounds |
Share Price | 485.00p |
Change Today | 7.00p |
% Change | 1.46 % |
52 Week High | 504.00p |
52 Week Low | 390.80p |
Volume | 153,528 |
Shares Issued | 265.69m |
Market Cap | £1,288.59m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 03-Aug-23 |
Paid | 31-May-24 | 15-Sep-23 |
Amount | 16.20p | 6.80p |
Time | Volume / Share Price |
16:27 | 16 @ 485.00p |
16:27 | 39 @ 485.00p |
16:27 | 8 @ 485.00p |
16:27 | 57 @ 485.00p |
16:27 | 192 @ 485.00p |
You are here: research