Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:13 | 373.00p | 43,490 | £162,218 | Buy | O |
10:32 | 376.00p | 162,855 | £612,335 | Buy | O |
10:11 | 373.50p | 40,000 | £149,401 | Buy | O |
15:43 | 369.09p | 8,500 | £31,373 | Sell | O |
16:36 | 370.25p | 33,886 | £125,463 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 376.00p | 162,855 | £612,335 | Buy | O |
16:35 | 370.00p | 74,484 | £275,591 | Sell | PC |
10:40 | 374.50p | 66,756 | £250,001 | Sell | O |
10:13 | 373.00p | 43,490 | £162,218 | Buy | O |
10:11 | 373.50p | 40,000 | £149,401 | Buy | O |
You are here: research