Caledonia Investments (CLDN)

Sector:

Investment Firms

Index:

FTSE 250

370.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 390.50p
  • 52 Week Low: 321.50p
  • Currency: UK Pounds
  • Shares Issued: 525.74m
  • Volume: 774,545
  • Market Cap: £1,945.25m
  • RiskGrade: 108
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 10:32 376.00p 162,855 £612,335 Buy O
27-Aug-2025 16:35 370.00p 74,484 £275,591 Sell PC
27-Aug-2025 10:40 374.50p 66,756 £250,001 Sell O
27-Aug-2025 10:13 373.00p 43,490 £162,218 Buy O
27-Aug-2025 10:11 373.50p 40,000 £149,401 Buy O
27-Aug-2025 16:36 370.25p 33,886 £125,463 Buy O
27-Aug-2025 11:10 375.00p 32,050 £120,188 Unknown O
27-Aug-2025 14:13 373.00p 18,787 £70,076 Buy O
27-Aug-2025 10:55 374.50p 16,426 £61,515 Sell O
27-Aug-2025 13:07 374.00p 16,300 £60,962 Sell O
27-Aug-2025 14:12 368.50p 14,350 £52,880 Unknown AT
27-Aug-2025 10:32 376.00p 13,000 £48,880 Buy O
27-Aug-2025 16:35 370.00p 13,161 £48,696 Unknown
27-Aug-2025 08:00 374.05p 12,500 £46,756 Sell O
27-Aug-2025 16:35 370.00p 10,693 £39,564 Unknown
27-Aug-2025 11:24 374.50p 9,348 £35,008 Sell O
27-Aug-2025 16:35 370.00p 8,985 £33,244 Unknown
27-Aug-2025 15:43 369.09p 8,500 £31,373 Sell O
27-Aug-2025 09:53 375.00p 8,000 £30,000 Unknown O
27-Aug-2025 11:36 374.50p 8,000 £29,960 Sell O
27-Aug-2025 10:15 374.00p 7,500 £28,050 Sell O
27-Aug-2025 14:11 374.00p 6,797 £25,421 Sell AT
27-Aug-2025 12:27 374.50p 5,960 £22,320 Sell O
27-Aug-2025 14:12 368.63p 5,565 £20,514 Buy O
27-Aug-2025 12:51 375.11p 5,220 £19,581 Buy O
27-Aug-2025 14:14 370.00p 5,000 £18,500 Sell AT
27-Aug-2025 15:23 370.00p 5,000 £18,500 Buy AT
27-Aug-2025 15:24 370.00p 5,000 £18,500 Buy AT
27-Aug-2025 14:12 370.00p 5,000 £18,500 Sell AT
27-Aug-2025 15:11 364.95p 5,009 £18,280 Sell O
27-Aug-2025 15:18 365.31p 5,000 £18,266 Buy O
27-Aug-2025 15:12 365.65p 4,991 £18,249 Buy O
27-Aug-2025 10:01 374.50p 4,650 £17,414 Sell O
27-Aug-2025 16:35 370.00p 4,472 £16,546 Unknown
27-Aug-2025 14:12 368.70p 4,336 £15,987 Buy O
27-Aug-2025 10:54 374.50p 4,100 £15,355 Sell O
27-Aug-2025 15:23 372.00p 4,058 £15,096 Sell AT
27-Aug-2025 14:11 371.80p 4,010 £14,909 Sell O
27-Aug-2025 16:35 370.00p 3,832 £14,178 Unknown
27-Aug-2025 11:56 375.00p 3,700 £13,875 Unknown O
27-Aug-2025 16:11 371.00p 3,726 £13,824 Buy AT
27-Aug-2025 16:35 370.00p 3,579 £13,242 Unknown
27-Aug-2025 14:34 367.00p 3,579 £13,135 Sell AT
27-Aug-2025 10:54 374.50p 3,500 £13,108 Sell O
27-Aug-2025 16:35 370.00p 3,475 £12,858 Unknown
27-Aug-2025 15:24 369.89p 3,374 £12,480 Buy O
27-Aug-2025 08:54 375.00p 3,077 £11,539 Sell O
27-Aug-2025 14:13 371.00p 3,030 £11,241 Sell AT
27-Aug-2025 14:13 371.00p 3,004 £11,145 Sell AT
27-Aug-2025 16:35 370.00p 2,970 £10,989 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLDN Market Data

Currency UK Pounds
Share Price 370.00p
Change Today -4.00p
% Change -1.07 %
52 Week High 390.50p
52 Week Low 321.50p
Volume 774,545
Shares Issued 525.74m
Market Cap £1,945.25m
Beta 0.02
RiskGrade 108

CLDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.25% above the market average43.25% above the market average43.25% above the market average43.25% above the market average43.25% above the market average
61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average61.48% above the sector average
Price Trend
29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average29.66% above the market average
9.70% above the sector average9.70% above the sector average9.70% above the sector average9.70% above the sector average9.70% above the sector average
Income
76.26% below the market average76.26% below the market average76.26% below the market average76.26% below the market average76.26% below the market average
81.63% below the sector average81.63% below the sector average81.63% below the sector average81.63% below the sector average81.63% below the sector average
Growth
23.3% below the market average23.3% below the market average23.3% below the market average23.3% below the market average23.3% below the market average
20.71% below the sector average20.71% below the sector average20.71% below the sector average20.71% below the sector average20.71% below the sector average

CLDN Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Jun-25 05-Dec-24
Paid 07-Aug-25 09-Jan-25
Amount 53.91p 19.69p

Trades for 27-Aug-2025

Time Volume / Share Price
10:13 43,490 @ 373.00p
10:32 162,855 @ 376.00p
10:11 40,000 @ 373.50p
15:43 8,500 @ 369.09p
16:36 33,886 @ 370.25p

CLDN Key Personnel

CEO Mathew Masters
Chair David Stewart
CFO Robert Memmott

Top of Page