| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:13 | 380.50p | 4 | £15 | Buy | O |
| 09:10 | 380.00p | 18 | £68 | Buy | AT |
| 09:10 | 380.00p | 1,900 | £7,220 | Buy | AT |
| 08:57 | 380.20p | 1,900 | £7,224 | Buy | O |
| 08:49 | 380.20p | 7,500 | £28,515 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:49 | 380.20p | 7,500 | £28,515 | Buy | O |
| 08:19 | 380.20p | 2,500 | £9,505 | Buy | O |
| 08:57 | 380.20p | 1,900 | £7,224 | Buy | O |
| 09:10 | 380.00p | 1,900 | £7,220 | Buy | AT |
| 08:20 | 380.20p | 1,860 | £7,072 | Buy | O |
You are here: research