| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 383.50p | 49,094 | £188,276 | Buy | PC |
| 16:35 | 383.50p | 1 | £4 | Unknown | |
| 16:35 | 383.50p | 1,004 | £3,850 | Unknown | |
| 16:35 | 383.50p | 348 | £1,335 | Unknown | |
| 16:35 | 383.50p | 1,164 | £4,464 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 383.50p | 49,094 | £188,276 | Buy | PC |
| 15:19 | 380.94p | 10,880 | £41,446 | Sell | O |
| 14:21 | 379.03p | 10,000 | £37,903 | Sell | O |
| 10:47 | 378.86p | 9,930 | £37,621 | Sell | O |
| 13:27 | 379.00p | 8,750 | £33,162 | Sell | O |
You are here: research