Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

394.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 174.90p
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 207,513
  • Market Cap: £473.52m
  • RiskGrade: 259
  • Beta: 1.12

Largest Trades

Time Price Volume Value Buy/Sell Type
08:59 390.97p 12,791 £50,009 Sell O
08:58 395.32p 12,144 £48,008 Sell O
09:00 388.34p 11,284 £43,820 Sell O
09:45 395.18p 10,069 £39,791 Buy O
09:34 395.67p 10,000 £39,566 Buy O
08:57 397.03p 6,596 £26,188 Sell O
09:21 391.90p 5,864 £22,981 Buy O
09:31 392.45p 5,068 £19,889 Buy O
08:58 395.00p 5,000 £19,750 Sell AT
09:23 391.12p 5,000 £19,556 Buy O
09:00 390.00p 5,000 £19,500 Sell AT
08:31 406.50p 4,000 £16,260 Buy O
08:18 405.00p 4,000 £16,200 Buy O
09:31 391.20p 4,000 £15,648 Sell O
08:36 404.65p 3,753 £15,186 Sell O
08:45 401.00p 3,600 £14,436 Buy O
09:52 395.00p 2,543 £10,045 Sell AT
09:01 392.38p 2,534 £9,943 Buy O
09:10 395.50p 2,513 £9,939 Buy O
09:17 394.50p 2,500 £9,862 Sell O
09:17 393.00p 2,260 £8,882 Sell AT
08:15 404.50p 1,977 £7,997 Sell AT
08:02 407.00p 1,959 £7,973 Sell AT
08:15 405.00p 1,927 £7,804 Buy AT
08:00 406.88p 1,833 £7,458 Buy O
08:50 398.38p 1,850 £7,370 Sell O
08:36 403.50p 1,694 £6,835 Sell AT
08:18 405.00p 1,669 £6,760 Buy AT
09:33 394.00p 1,688 £6,651 Sell AT
09:33 394.00p 1,687 £6,647 Sell AT
09:21 391.00p 1,689 £6,604 Sell AT
08:59 391.00p 1,644 £6,428 Sell AT
09:28 392.50p 1,616 £6,343 Buy AT
09:01 393.50p 1,606 £6,320 Buy AT
09:01 393.50p 1,502 £5,910 Buy AT
08:59 391.00p 1,462 £5,716 Sell AT
08:58 396.50p 1,419 £5,626 Sell AT
09:28 392.50p 1,391 £5,460 Buy AT
08:58 396.50p 1,356 £5,376 Sell AT
09:21 393.50p 1,350 £5,312 Buy AT
09:17 392.00p 1,355 £5,312 Sell AT
09:17 392.00p 1,339 £5,249 Sell AT
08:00 410.00p 1,262 £5,174 Sell AT
09:17 393.00p 1,310 £5,148 Buy AT
09:31 393.50p 1,287 £5,064 Buy AT
08:36 403.50p 1,232 £4,971 Sell AT
08:54 399.38p 1,243 £4,964 Buy O
09:31 393.50p 1,205 £4,742 Buy AT
09:21 391.00p 1,183 £4,626 Sell AT
08:24 406.88p 987 £4,016 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 394.50p
Change Today -9.00p
% Change -2.23 %
52 Week High 410.00p
52 Week Low 174.90p
Volume 207,513
Shares Issued 120.03m
Market Cap £473.52m
Beta 1.12
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 05-Jan-2026

Time Volume / Share Price
10:15 245 @ 394.50p
10:15 2,200 @ 394.00p
10:15 227 @ 394.50p
10:08 22 @ 395.00p
10:07 200 @ 395.03p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page