Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

17.26p
   
  • Change Today:
      0.26p
  • 52 Week High: 22.70
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 1,701.27m
  • Volume: 5,627,132
  • Market Cap: £293.64m
  • RiskGrade: 259
  • Beta: 0.93

Largest Trades

Time Price Volume Value Buy/Sell Type
11:58 17.16p 269,447 £46,240 Sell O
11:17 17.15p 170,000 £29,160 Sell O
11:52 17.25p 120,000 £20,700 Buy O
12:55 17.14p 118,687 £20,338 Sell O
13:52 17.25p 115,364 £19,894 Buy O
16:07 17.40p 100,000 £17,400 Sell O
16:09 17.36p 100,000 £17,360 Sell O
09:20 17.11p 100,000 £17,107 Buy O
15:55 17.26p 93,272 £16,099 Sell O
15:55 17.26p 93,272 £16,099 Sell O
08:00 17.42p 71,745 £12,500 Buy O
08:20 17.18p 61,599 £10,583 Buy O
08:42 17.17p 60,000 £10,304 Sell O
08:43 17.15p 60,000 £10,287 Sell O
08:27 17.17p 59,330 £10,187 Buy O
08:06 17.28p 58,670 £10,138 Sell O
16:05 17.38p 50,000 £8,690 Sell O
13:46 17.22p 50,378 £8,675 Sell O
16:02 17.35p 50,000 £8,673 Sell O
16:19 17.34p 50,000 £8,672 Sell O
08:14 17.25p 50,000 £8,625 Buy O
08:32 17.25p 50,000 £8,625 Buy O
08:08 17.24p 50,000 £8,618 Sell O
08:44 17.23p 50,000 £8,617 Buy O
09:30 17.00p 50,378 £8,564 Buy O
12:35 17.12p 50,000 £8,560 Sell O
09:27 17.00p 50,000 £8,500 Unknown O
11:27 17.24p 43,500 £7,498 Sell O
09:45 16.99p 43,500 £7,389 Buy O
09:39 16.94p 43,163 £7,310 Sell O
12:19 17.16p 35,317 £6,060 Buy O
09:23 17.08p 34,910 £5,961 Buy O
08:39 17.21p 34,000 £5,852 Sell O
08:45 17.17p 32,000 £5,493 Sell O
09:06 17.19p 28,912 £4,971 Sell O
13:12 17.23p 28,000 £4,824 Buy O
08:00 17.26p 26,946 £4,651 Buy UT
16:09 17.38p 25,000 £4,345 Sell AT
11:57 17.22p 25,000 £4,306 Sell O
11:50 17.20p 25,000 £4,300 Sell AT
08:26 17.13p 25,000 £4,282 Buy O
08:03 16.97p 23,637 £4,012 Sell O
08:50 17.20p 22,952 £3,947 Sell O
08:27 17.16p 22,308 £3,829 Sell O
16:16 17.35p 21,447 £3,722 Sell O
11:50 17.20p 21,463 £3,692 Sell AT
11:31 17.20p 21,393 £3,680 Sell AT
16:12 17.34p 20,905 £3,625 Sell O
16:09 17.34p 20,619 £3,575 Sell AT
14:17 17.24p 20,000 £3,449 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 17.26p
Change Today 0.26p
% Change 1.53 %
52 Week High 22.70
52 Week Low 12.50
Volume 5,627,132
Shares Issued 1,701.27m
Market Cap £293.64m
Beta 0.93
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average86.98% above the market average
84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average84.27% above the sector average
Price Trend
6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average6.02% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income Not Available
Growth
96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average96.05% below the market average
97.85% below the sector average97.85% below the sector average97.85% below the sector average97.85% below the sector average97.85% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:09 208 @ 17.38p
15:43 100 @ 17.24p
15:37 252 @ 17.28p
16:29 4,004 @ 17.20p
16:29 5,003 @ 17.22p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page