Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

229.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 407.50
  • 52 Week Low: 221.00
  • Currency: UK Pounds
  • Shares Issued: 120.83m
  • Volume: 79,379
  • Market Cap: £277.31m
  • RiskGrade: 259
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09:18 234.41p 10,579 £24,798 Buy O
08:01 235.76p 7,333 £17,288 Sell O
10:48 227.50p 5,000 £11,375 Sell AT
09:29 233.64p 3,788 £8,850 Sell O
10:48 228.00p 2,687 £6,126 Sell AT
10:42 230.00p 2,444 £5,621 Sell AT
10:48 228.00p 2,212 £5,043 Sell AT
08:58 232.50p 2,145 £4,987 Buy AT
08:19 232.29p 2,139 £4,969 Buy O
09:41 233.98p 2,123 £4,967 Buy O
08:58 233.00p 2,100 £4,893 Buy AT
08:07 235.75p 2,000 £4,715 Sell O
10:48 228.50p 2,001 £4,572 Sell AT
09:02 233.50p 1,698 £3,965 Buy AT
08:27 232.29p 1,500 £3,484 Buy O
09:21 233.64p 1,356 £3,168 Sell O
08:45 231.50p 1,184 £2,741 Sell AT
09:06 233.94p 1,000 £2,339 Buy O
09:40 233.15p 1,000 £2,332 Sell O
10:10 232.65p 1,000 £2,326 Buy O
10:51 229.29p 1,000 £2,293 Buy O
10:55 229.00p 828 £1,896 Buy O
08:45 231.50p 816 £1,889 Sell AT
09:42 234.00p 750 £1,755 Sell AT
09:42 234.00p 750 £1,755 Buy O
10:48 227.00p 771 £1,750 Sell AT
08:00 235.38p 721 £1,697 Sell O
08:10 234.50p 700 £1,642 Buy O
10:48 229.50p 690 £1,584 Buy AT
10:48 229.00p 673 £1,541 Buy AT
10:48 227.50p 628 £1,429 Sell AT
10:48 229.50p 618 £1,418 Sell AT
10:48 229.50p 602 £1,382 Buy AT
10:48 228.00p 592 £1,350 Sell AT
09:42 234.00p 543 £1,271 Buy AT
08:14 231.50p 499 £1,155 Buy AT
10:42 229.50p 500 £1,148 Buy O
10:48 229.00p 450 £1,030 Buy AT
10:08 233.00p 427 £995 Buy O
10:55 228.90p 432 £989 Buy O
08:10 235.00p 419 £985 Sell AT
08:10 232.00p 395 £916 Sell AT
08:58 233.00p 370 £862 Buy AT
08:33 233.00p 368 £857 Buy AT
09:49 233.65p 341 £797 Buy O
08:50 231.58p 342 £792 Buy O
09:42 233.50p 300 £700 Sell AT
11:01 229.50p 301 £691 Buy AT
09:42 233.50p 284 £663 Sell AT
08:33 233.00p 275 £641 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 229.50p
Change Today -5.00p
% Change -2.13 %
52 Week High 407.50
52 Week Low 221.00
Volume 79,379
Shares Issued 120.83m
Market Cap £277.31m
Beta 0.01
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 16-Jul-2026

Time Volume / Share Price
11:01 301 @ 229.50p
11:00 200 @ 229.15p
10:59 100 @ 229.00p
10:59 258 @ 229.00p
10:56 100 @ 228.90p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page