Capita (CPI)

Sector:

Support

Index:

FTSE Small Cap

406.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 411.00
  • 52 Week Low: 174.90
  • Currency: UK Pounds
  • Shares Issued: 120.03m
  • Volume: 122,080
  • Market Cap: £487.32m
  • RiskGrade: 259
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type
14:21 406.50p 118 £480 Buy AT
14:21 406.50p 139 £565 Buy AT
14:21 406.50p 1,019 £4,142 Buy AT
14:09 406.00p 449 £1,823 Buy AT
14:09 406.00p 617 £2,505 Buy AT
14:09 406.00p 49 £199 Buy AT
14:01 405.64p 3,000 £12,169 Buy O
14:01 405.50p 49 £199 Buy AT
14:01 405.00p 49 £198 Sell AT
14:01 405.50p 482 £1,954 Buy AT
14:01 405.50p 287 £1,164 Buy AT
13:35 404.50p 185 £748 Sell AT
13:35 404.50p 400 £1,618 Sell AT
13:35 404.50p 380 £1,537 Sell AT
13:35 404.50p 79 £320 Sell AT
13:26 404.85p 2,391 £9,680 Sell O
13:23 404.85p 61 £247 Sell O
13:21 405.09p 2,116 £8,572 Sell O
13:20 405.00p 500 £2,025 Sell AT
13:17 405.00p 376 £1,523 Sell AT
13:17 405.00p 124 £502 Sell AT
13:09 405.03p 13 £53 Sell O
13:08 405.48p 613 £2,486 Buy O
13:05 405.48p 613 £2,486 Buy O
13:02 405.50p 49 £199 Buy AT
13:02 405.50p 49 £199 Buy AT
13:02 405.50p 35 £142 Buy AT
13:02 405.00p 2,648 £10,724 Sell O
13:02 405.50p 84 £341 Buy AT
13:02 405.00p 417 £1,689 Sell AT
13:02 405.50p 70 £284 Buy AT
13:02 405.00p 49 £198 Sell AT
13:02 405.50p 49 £199 Buy AT
13:02 405.00p 21 £85 Sell AT
13:02 405.00p 84 £340 Sell AT
13:02 405.50p 1,108 £4,493 Buy O
13:02 405.00p 179 £725 Sell AT
13:02 405.00p 84 £340 Sell AT
13:01 406.00p 37 £150 Buy O
12:57 404.50p 11 £44 Sell AT
12:55 406.00p 49 £199 Buy AT
12:55 406.00p 346 £1,405 Buy AT
12:55 406.00p 18 £73 Buy AT
12:55 404.50p 11 £44 Sell AT
12:55 405.00p 49 £198 Sell AT
12:53 405.10p 2,472 £10,014 Sell O
12:47 405.40p 640 £2,595 Sell O
12:47 405.40p 4,905 £19,885 Sell O
12:46 406.78p 12,227 £49,737 Buy O
12:46 405.40p 2,451 £9,936 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Capita Market Data

Currency UK Pounds
Share Price 406.00p
Change Today 2.50p
% Change 0.62 %
52 Week High 411.00
52 Week Low 174.90
Volume 122,080
Shares Issued 120.03m
Market Cap £487.32m
Beta 1.10
RiskGrade 259

Capita Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average20.87% above the market average
71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average71.76% above the sector average
Price Trend
12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average12.62% below the market average
16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average16.13% below the sector average
Income Not Available
Growth
73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average73.85% below the market average
77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average77.27% below the sector average

Capita Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Oct-17 25-May-17
Paid 30-Nov-17 03-Jul-17
Amount 11.10p 20.60p

Trades for 07-Jan-2026

Time Volume / Share Price
14:21 135 @ 406.00p
14:21 215 @ 406.00p
14:21 50 @ 406.00p
14:21 118 @ 406.50p
14:21 139 @ 406.50p

Capita Key Personnel

CEO Adolfo Hernandez
CFO Pablo Andres

Top of Page