Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,695.00p
   
  • Change Today:
    -61.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 196,355
  • Market Cap: £3,763.18m
  • RiskGrade: 108
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,695.00p 2 £54 Buy O
31-Dec-2025 12:35 2,695.00p 164,613 £4,436,320 Buy PC
31-Dec-2025 12:35 2,695.00p 301 £8,112 Unknown
31-Dec-2025 12:35 2,695.00p 9,369 £252,494 Unknown
31-Dec-2025 12:35 2,695.00p 353 £9,513 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Dec-2025 12:35 2,695.00p 164,613 £4,436,320 Buy PC
31-Dec-2025 12:35 2,695.00p 17,108 £461,061 Unknown
31-Dec-2025 12:35 2,695.00p 9,369 £252,495 Unknown
31-Dec-2025 12:35 2,695.00p 8,949 £241,176 Unknown
31-Dec-2025 12:35 2,695.00p 8,520 £229,614 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page