Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,742.00p
   
  • Change Today:
      47.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 895,983
  • Market Cap: £3,828.80m
  • RiskGrade: 108
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 2,726.00p 346,994 £9,459,056 Buy O
02-Jan-2026 16:49 2,742.00p 372 £10,200 Buy O
02-Jan-2026 16:35 2,742.00p 140 £3,839 Sell PT
02-Jan-2026 16:35 2,742.00p 140 £3,839 Sell PT
02-Jan-2026 16:35 2,742.00p 140 £3,839 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 17:13 2,726.00p 346,994 £9,459,056 Buy O
02-Jan-2026 16:35 2,742.00p 230,235 £6,313,044 Buy PC
02-Jan-2026 13:46 2,726.00p 102,153 £2,784,691 Buy O
02-Jan-2026 13:46 2,726.00p 102,153 £2,784,691 Buy O
02-Jan-2026 16:27 2,717.00p 17,427 £473,492 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page