Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,757.00p
   
  • Change Today:
      29.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 342,303
  • Market Cap: £3,849.75m
  • RiskGrade: 108
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 2,757.00p 206,534 £5,694,142 Sell PC
06-Jan-2026 16:35 2,757.00p 11,462 £316,007 Unknown
06-Jan-2026 16:35 2,757.00p 8,747 £241,155 Unknown
06-Jan-2026 16:35 2,757.00p 7,126 £196,464 Unknown
06-Jan-2026 12:11 2,724.00p 6,925 £188,637 Buy O
06-Jan-2026 12:11 2,724.00p 6,925 £188,637 Buy O
06-Jan-2026 16:35 2,757.00p 6,400 £176,448 Unknown
06-Jan-2026 16:35 2,757.00p 5,915 £163,076 Unknown
06-Jan-2026 16:35 2,757.00p 5,785 £159,492 Unknown
06-Jan-2026 16:35 2,757.00p 5,305 £146,259 Unknown
06-Jan-2026 16:35 2,757.00p 4,946 £136,361 Unknown
06-Jan-2026 16:35 2,757.00p 4,169 £114,939 Unknown
06-Jan-2026 16:35 2,757.00p 4,023 £110,914 Unknown
06-Jan-2026 16:35 2,757.00p 3,919 £108,047 Unknown
06-Jan-2026 16:35 2,757.00p 3,809 £105,014 Unknown
06-Jan-2026 16:35 2,757.00p 3,650 £100,630 Unknown
06-Jan-2026 10:41 2,685.22p 3,705 £99,487 Buy O
06-Jan-2026 16:35 2,757.00p 3,203 £88,307 Unknown
06-Jan-2026 16:35 2,757.00p 2,895 £79,815 Unknown
06-Jan-2026 16:35 2,757.00p 2,842 £78,354 Unknown
06-Jan-2026 16:35 2,757.00p 2,681 £73,915 Unknown
06-Jan-2026 16:35 2,757.00p 2,643 £72,868 Unknown
06-Jan-2026 16:35 2,757.00p 2,479 £68,346 Unknown
06-Jan-2026 16:35 2,757.00p 2,275 £62,722 Unknown
06-Jan-2026 16:35 2,757.00p 2,259 £62,281 Unknown
06-Jan-2026 16:35 2,757.00p 2,157 £59,468 Unknown
06-Jan-2026 16:35 2,757.00p 2,085 £57,483 Unknown
06-Jan-2026 16:35 2,757.00p 2,060 £56,794 Unknown
06-Jan-2026 16:35 2,757.00p 2,060 £56,794 Unknown
06-Jan-2026 16:35 2,757.00p 1,919 £52,907 Unknown
06-Jan-2026 16:35 2,757.00p 1,873 £51,639 Unknown
06-Jan-2026 16:35 2,757.00p 1,734 £47,806 Unknown
06-Jan-2026 16:35 2,757.00p 1,717 £47,338 Unknown
06-Jan-2026 16:35 2,757.00p 1,659 £45,739 Unknown
06-Jan-2026 16:35 2,757.00p 1,517 £41,824 Unknown
06-Jan-2026 16:35 2,757.00p 1,491 £41,107 Unknown
06-Jan-2026 16:35 2,757.00p 1,434 £39,535 Unknown
06-Jan-2026 11:50 2,667.44p 1,477 £39,398 Sell O
06-Jan-2026 16:35 2,757.00p 1,418 £39,094 Unknown
06-Jan-2026 16:35 2,757.00p 1,417 £39,067 Unknown
06-Jan-2026 16:35 2,757.00p 1,411 £38,901 Unknown
06-Jan-2026 16:35 2,757.00p 1,348 £37,164 Unknown
06-Jan-2026 16:35 2,757.00p 1,301 £35,869 Unknown
06-Jan-2026 16:35 2,757.00p 1,297 £35,758 Unknown
06-Jan-2026 16:35 2,757.00p 1,278 £35,234 Unknown
06-Jan-2026 11:39 2,670.00p 1,291 £34,470 Sell AT
06-Jan-2026 16:35 2,757.00p 1,231 £33,939 Unknown
06-Jan-2026 16:35 2,757.00p 1,220 £33,635 Unknown
06-Jan-2026 13:26 2,705.44p 1,225 £33,142 Sell O
06-Jan-2026 10:14 2,691.67p 1,187 £31,950 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 2,757.00p
Change Today 29.00p
% Change 1.06 %
52 Week High 3,383.00
52 Week Low 2,465.00
Volume 342,303
Shares Issued 139.64m
Market Cap £3,849.75m
Beta 0.71
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average33.14% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend
70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average70.66% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average
Income
52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average52.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average92.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 5
Sell 1
Strong Sell 1
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 10-Apr-25
Paid 07-Oct-25 28-May-25
Amount 48.00p 63.00p

Trades for 06-Jan-2026

Time Volume / Share Price
16:35 206,534 @ 2,757.00p
16:35 11 @ 2,757.00p
16:35 132 @ 2,757.00p
16:35 346 @ 2,757.00p
16:35 85 @ 2,757.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page