Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,462.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 5,132.00
  • 52 Week Low: 3,456.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 365,380
  • Market Cap: £4,834.18m
  • RiskGrade: 108
  • Beta: 1.35

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 3,507.00p 13,373 £468,991 Sell O
08:00 3,529.00p 4,214 £148,712 Sell UT
13:16 3,478.05p 1,799 £62,570 Sell O
14:30 3,466.00p 1,577 £54,659 Unknown O
11:43 3,477.60p 1,103 £38,358 Buy O
11:06 3,476.79p 644 £22,390 Buy O
08:32 3,499.00p 631 £22,079 Buy O
11:39 3,478.60p 621 £21,602 Buy O
08:06 3,515.23p 604 £21,232 Buy O
10:38 3,467.04p 493 £17,092 Sell O
16:23 3,475.00p 462 £16,054 Sell AT
15:38 3,478.67p 440 £15,306 Sell O
10:59 3,472.95p 437 £15,177 Sell O
08:56 3,504.38p 431 £15,104 Buy O
08:52 3,508.78p 425 £14,912 Buy O
09:53 3,483.34p 425 £14,804 Buy O
09:49 3,486.50p 420 £14,643 Buy O
09:53 3,481.33p 420 £14,622 Sell O
11:17 3,482.33p 347 £12,084 Sell O
12:27 3,491.36p 315 £10,998 Buy O
13:04 3,474.69p 307 £10,667 Buy O
11:09 3,478.55p 300 £10,436 Buy O
12:12 3,478.33p 300 £10,435 Sell O
08:01 3,533.99p 295 £10,425 Sell O
08:00 3,529.00p 295 £10,411 Unknown
14:38 3,456.00p 300 £10,368 Buy O
10:34 3,469.34p 286 £9,922 Buy O
16:20 3,472.00p 278 £9,652 Sell AT
16:19 3,474.00p 271 £9,414 Sell AT
16:20 3,472.00p 257 £8,923 Sell AT
16:25 3,476.00p 253 £8,794 Sell AT
09:13 3,492.50p 248 £8,661 Sell O
16:24 3,475.00p 249 £8,653 Sell AT
08:00 3,529.00p 239 £8,434 Unknown
10:44 3,469.15p 242 £8,395 Sell O
16:25 3,476.00p 240 £8,342 Sell O
16:12 3,472.00p 239 £8,298 Sell O
14:11 3,467.00p 239 £8,286 Buy AT
16:23 3,475.00p 232 £8,062 Buy AT
08:59 3,504.00p 226 £7,919 Buy O
15:32 3,474.00p 225 £7,816 Sell O
16:27 3,472.00p 214 £7,430 Sell O
08:00 3,529.00p 207 £7,305 Unknown
09:34 3,486.65p 207 £7,217 Sell O
16:05 3,478.00p 204 £7,095 Sell AT
16:19 3,474.00p 201 £6,983 Sell AT
15:44 3,480.00p 199 £6,925 Sell AT
11:25 3,480.90p 197 £6,857 Buy O
13:46 3,474.46p 190 £6,602 Sell O
08:29 3,510.00p 188 £6,599 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRDA Market Data

Currency UK Pounds
Share Price 3,462.00p
Change Today -39.00p
% Change -1.11 %
52 Week High 5,132.00
52 Week Low 3,456.00
Volume 365,380
Shares Issued 139.64m
Market Cap £4,834.18m
Beta 1.35
RiskGrade 108

CRDA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.62% below the market average56.62% below the market average56.62% below the market average56.62% below the market average56.62% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Price Trend Not Available
Income
27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average27.1% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
85.55% below the market average85.55% below the market average85.55% below the market average85.55% below the market average85.55% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRDA Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 18-Apr-24
Paid 08-Oct-24 29-May-24
Amount 47.00p 62.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 100 @ 3,462.00p
16:29 62 @ 3,472.00p
16:29 11 @ 3,472.00p
16:29 35 @ 3,473.00p
16:29 5 @ 3,473.00p

CRDA Key Personnel

CFO Stephen Oxley

Top of Page