Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,462.00p
   
  • Change Today:
    -39.00p
  • 52 Week High: 5,132.00p
  • 52 Week Low: 3,456.00p
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 365,380
  • Market Cap: £4,834.18m
  • RiskGrade: 108
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,462.00p 100 £3,462 Unknown O
16:29 3,472.00p 62 £2,153 Sell AT
16:29 3,472.00p 11 £382 Sell AT
16:29 3,473.00p 35 £1,216 Sell AT
16:29 3,473.00p 5 £174 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 3,507.00p 13,373 £468,991 Sell O
08:00 3,529.00p 4,214 £148,712 Sell UT
13:16 3,478.05p 1,799 £62,570 Sell O
14:30 3,466.00p 1,577 £54,659 Unknown O
11:43 3,477.60p 1,103 £38,358 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page