| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:10 | 2,786.00p | 0 | £0 | Sell | O |
| 10:10 | 2,789.00p | 8 | £223 | Buy | AT |
| 10:10 | 2,787.00p | 12 | £334 | Sell | AT |
| 10:10 | 2,788.00p | 130 | £3,624 | Sell | AT |
| 10:10 | 2,788.00p | 27 | £753 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:52 | 2,797.83p | 1,595 | £44,625 | Buy | O |
| 10:01 | 2,789.00p | 881 | £24,571 | Sell | AT |
| 09:29 | 2,807.00p | 588 | £16,505 | Unknown | O |
| 10:08 | 2,790.01p | 500 | £13,950 | Sell | O |
| 10:01 | 2,789.00p | 418 | £11,658 | Sell | AT |
You are here: research