Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,805.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 3,383.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 527,572
  • Market Cap: £3,916.77m
  • RiskGrade: 108
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:08 2,805.00p 10,000 £280,500 Sell O
22-Jan-2026 16:39 2,805.00p 1,862 £52,229 Buy PT
22-Jan-2026 16:37 2,805.00p 9 £252 Buy PT
22-Jan-2026 16:37 2,805.00p 293 £8,219 Buy PT
22-Jan-2026 16:37 2,805.00p 898 £25,189 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 2,805.00p 325,246 £9,123,150 Buy PC
22-Jan-2026 12:25 2,790.00p 19,189 £535,373 Buy AT
22-Jan-2026 16:35 2,805.00p 11,283 £316,488 Unknown
22-Jan-2026 17:08 2,805.00p 10,000 £280,500 Sell O
22-Jan-2026 16:35 2,805.00p 9,598 £269,224 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page