Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,784.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 3,793.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 15,567
  • Market Cap: £3,887.45m
  • RiskGrade: 108
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:18 2,784.00p 150 £4,176 Sell AT
09:18 2,784.00p 125 £3,480 Sell AT
09:17 2,781.00p 0 £0 Sell O
09:17 2,784.00p 1 £28 Sell O
09:17 2,785.00p 118 £3,286 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:46 2,785.91p 2,142 £59,674 Buy O
08:29 2,783.27p 1,354 £37,685 Buy O
08:47 2,786.42p 532 £14,824 Buy O
08:00 2,796.00p 516 £14,427 Buy UT
08:41 2,782.80p 400 £11,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page