Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,808.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 3,793.00
  • 52 Week Low: 2,465.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 62,725
  • Market Cap: £3,920.96m
  • RiskGrade: 108
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 2,807.00p 1 £28 Sell O
09:16 2,808.00p 212 £5,953 Sell AT
09:16 2,809.00p 45 £1,264 Sell AT
09:16 2,809.00p 179 £5,028 Sell AT
09:16 2,809.00p 71 £1,994 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 2,803.00p 3,205 £89,836 Unknown O
08:23 2,803.00p 3,205 £89,836 Unknown O
09:09 2,814.50p 2,630 £74,021 Unknown O
09:09 2,814.50p 2,630 £74,021 Unknown O
08:38 2,816.00p 1,388 £39,086 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page