Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:52 | 284.00p | 6,300 | £17,892 | Sell | AT |
13:52 | 284.00p | 1,372 | £3,896 | Buy | AT |
13:52 | 284.00p | 6,300 | £17,892 | Buy | AT |
13:44 | 284.00p | 5 | £14 | Buy | O |
13:15 | 283.40p | 250 | £708 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:44 | 283.77p | 14,724 | £41,782 | Buy | O |
10:39 | 285.00p | 7,954 | £22,669 | Sell | AT |
09:47 | 284.00p | 7,644 | £21,709 | Sell | AT |
11:17 | 284.00p | 6,979 | £19,820 | Sell | O |
11:17 | 284.40p | 6,930 | £19,709 | Sell | O |
You are here: research