Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 297.00
  • 52 Week Low: 264.00
  • Currency: UK Pounds
  • Shares Issued: 130.21m
  • Volume: 233,734
  • Market Cap: £373.71m
  • RiskGrade: 104
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 15:59 287.00p 8,958 £25,710 Buy AT
01-Apr-2025 15:59 287.00p 8,958 £25,710 Buy AT
01-Apr-2025 15:49 287.00p 8,958 £25,710 Buy AT
01-Apr-2025 15:49 287.00p 8,958 £25,710 Buy AT
01-Apr-2025 15:59 287.00p 8,958 £25,710 Buy AT
01-Apr-2025 14:08 288.00p 8,239 £23,728 Sell AT
01-Apr-2025 15:37 286.00p 8,236 £23,555 Sell AT
01-Apr-2025 11:51 288.00p 8,166 £23,518 Sell AT
01-Apr-2025 11:30 287.30p 8,125 £23,343 Sell O
01-Apr-2025 11:51 288.00p 7,965 £22,939 Sell AT
01-Apr-2025 14:38 288.00p 7,820 £22,522 Sell AT
01-Apr-2025 11:05 287.60p 7,190 £20,678 Sell O
01-Apr-2025 14:52 287.60p 7,000 £20,132 Sell O
01-Apr-2025 11:51 288.00p 6,990 £20,131 Sell AT
01-Apr-2025 15:29 286.30p 6,929 £19,838 Sell O
01-Apr-2025 14:48 287.00p 6,675 £19,157 Sell AT
01-Apr-2025 12:47 287.30p 6,136 £17,629 Sell O
01-Apr-2025 14:08 288.00p 6,112 £17,603 Unknown AT
01-Apr-2025 15:44 287.00p 5,811 £16,678 Buy AT
01-Apr-2025 15:59 287.00p 5,716 £16,405 Buy AT
01-Apr-2025 11:48 288.00p 5,379 £15,492 Sell AT
01-Apr-2025 15:59 287.00p 5,283 £15,162 Buy AT
01-Apr-2025 14:42 288.00p 4,823 £13,890 Sell AT
01-Apr-2025 15:59 287.00p 4,671 £13,406 Unknown AT
01-Apr-2025 11:51 288.00p 4,318 £12,436 Sell AT
01-Apr-2025 10:30 288.32p 4,030 £11,619 Buy O
01-Apr-2025 10:09 286.88p 3,500 £10,041 Sell O
01-Apr-2025 10:31 287.60p 3,130 £9,002 Sell O
01-Apr-2025 11:08 287.30p 2,947 £8,467 Sell O
01-Apr-2025 09:18 285.60p 2,500 £7,140 Sell O
01-Apr-2025 14:30 288.30p 2,000 £5,766 Sell O
01-Apr-2025 11:47 288.44p 1,900 £5,480 Sell O
01-Apr-2025 15:37 286.00p 1,764 £5,045 Sell AT
01-Apr-2025 13:32 287.44p 1,730 £4,973 Sell O
01-Apr-2025 15:09 287.00p 1,732 £4,971 Sell AT
01-Apr-2025 11:48 288.00p 1,620 £4,666 Sell AT
01-Apr-2025 15:09 287.00p 1,593 £4,572 Sell AT
01-Apr-2025 11:47 288.00p 1,500 £4,320 Buy AT
01-Apr-2025 10:26 288.00p 1,500 £4,320 Buy AT
01-Apr-2025 13:47 288.00p 1,500 £4,320 Buy AT
01-Apr-2025 10:05 287.00p 1,500 £4,305 Buy AT
01-Apr-2025 15:37 286.00p 1,500 £4,290 Sell AT
01-Apr-2025 15:37 286.00p 1,044 £2,986 Buy AT
01-Apr-2025 15:37 286.00p 915 £2,617 Sell AT
01-Apr-2025 15:09 287.00p 899 £2,580 Sell AT
01-Apr-2025 11:47 288.00p 885 £2,549 Buy AT
01-Apr-2025 15:59 287.00p 877 £2,517 Buy AT
01-Apr-2025 11:47 288.00p 867 £2,497 Buy AT
01-Apr-2025 15:37 286.00p 854 £2,442 Sell AT
01-Apr-2025 11:49 288.00p 847 £2,439 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 287.00p
Change Today 1.00p
% Change 0.35 %
52 Week High 297.00
52 Week Low 264.00
Volume 233,734
Shares Issued 130.21m
Market Cap £373.71m
Beta 0.01
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.06% below the market average60.06% below the market average60.06% below the market average60.06% below the market average60.06% below the market average
31.62% below the sector average31.62% below the sector average31.62% below the sector average31.62% below the sector average31.62% below the sector average
Price Trend
41.60% above the market average41.60% above the market average41.60% above the market average41.60% above the market average41.60% above the market average
31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average31.58% above the sector average
Income
7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average7.73% below the market average
36.41% above the sector average36.41% above the sector average36.41% above the sector average36.41% above the sector average36.41% above the sector average
Growth
31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average
15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average15.79% below the sector average

DIG Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 06-Feb-25 31-Oct-24
Paid 28-Feb-25 29-Nov-24
Amount 3.20p 3.20p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 70 @ 287.00p
16:35 58 @ 287.00p
16:35 4 @ 287.00p
16:35 8 @ 287.00p
16:09 623 @ 286.00p

Top of Page