Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

311.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 314.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 120.35m
  • Volume: 458,965
  • Market Cap: £374.29m
  • RiskGrade: 104
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 08:58 311.00p 100,000 £311,000 Sell O
16-Jan-2026 12:33 311.00p 100,000 £311,000 Sell O
16-Jan-2026 11:42 311.00p 25,000 £77,750 Sell O
16-Jan-2026 13:51 311.50p 12,841 £40,000 Sell O
16-Jan-2026 14:51 311.00p 12,000 £37,320 Unknown O
16-Jan-2026 15:22 309.37p 11,257 £34,825 Sell O
16-Jan-2026 10:31 311.22p 10,998 £34,228 Sell O
16-Jan-2026 13:23 311.23p 8,763 £27,273 Sell O
16-Jan-2026 08:42 312.00p 8,500 £26,520 Sell AT
16-Jan-2026 14:00 311.00p 8,500 £26,435 Sell AT
16-Jan-2026 08:20 313.15p 7,985 £25,005 Buy O
16-Jan-2026 13:04 311.00p 7,469 £23,229 Sell AT
16-Jan-2026 08:42 312.00p 6,200 £19,344 Sell AT
16-Jan-2026 13:22 311.00p 5,812 £18,075 Sell AT
16-Jan-2026 08:20 312.00p 5,500 £17,160 Sell AT
16-Jan-2026 15:32 311.00p 5,189 £16,138 Buy AT
16-Jan-2026 16:35 311.00p 5,086 £15,818 Sell PC
16-Jan-2026 10:44 311.65p 5,000 £15,582 Buy O
16-Jan-2026 11:07 311.25p 4,626 £14,398 Sell O
16-Jan-2026 10:55 311.23p 4,626 £14,398 Sell O
16-Jan-2026 09:45 312.00p 3,624 £11,307 Unknown O
16-Jan-2026 13:31 311.50p 3,573 £11,130 Sell O
16-Jan-2026 13:47 311.22p 3,567 £11,101 Sell O
16-Jan-2026 14:13 311.00p 3,500 £10,885 Unknown O
16-Jan-2026 08:21 312.00p 3,319 £10,355 Sell AT
16-Jan-2026 16:35 311.00p 3,244 £10,089 Sell
16-Jan-2026 11:59 311.00p 3,199 £9,949 Unknown O
16-Jan-2026 15:32 310.33p 2,946 £9,142 Sell O
16-Jan-2026 10:09 312.00p 2,574 £8,031 Unknown O
16-Jan-2026 16:15 311.00p 2,500 £7,775 Buy AT
16-Jan-2026 15:32 311.00p 2,500 £7,775 Buy AT
16-Jan-2026 16:26 311.00p 2,500 £7,775 Buy AT
16-Jan-2026 16:26 311.00p 2,500 £7,775 Buy AT
16-Jan-2026 16:26 311.00p 2,500 £7,775 Buy AT
16-Jan-2026 16:27 311.00p 2,494 £7,756 Buy AT
16-Jan-2026 16:26 311.00p 2,466 £7,669 Buy AT
16-Jan-2026 08:37 311.50p 2,450 £7,632 Sell O
16-Jan-2026 11:27 311.50p 2,232 £6,953 Sell O
16-Jan-2026 13:19 311.00p 2,201 £6,845 Sell O
16-Jan-2026 12:33 311.01p 2,141 £6,659 Buy O
16-Jan-2026 13:19 311.00p 2,125 £6,609 Sell O
16-Jan-2026 09:13 312.00p 2,110 £6,583 Unknown O
16-Jan-2026 16:26 311.00p 1,986 £6,176 Sell AT
16-Jan-2026 09:05 311.50p 1,916 £5,968 Sell O
16-Jan-2026 16:26 311.00p 1,807 £5,620 Sell AT
16-Jan-2026 16:26 311.00p 1,781 £5,539 Sell AT
16-Jan-2026 10:01 311.36p 1,605 £4,997 Sell O
16-Jan-2026 08:20 313.00p 1,587 £4,967 Unknown O
16-Jan-2026 09:06 311.50p 1,575 £4,906 Sell O
16-Jan-2026 14:28 311.00p 1,573 £4,892 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 311.00p
Change Today -1.00p
% Change -0.32 %
52 Week High 314.00p
52 Week Low 262.00p
Volume 458,965
Shares Issued 120.35m
Market Cap £374.29m
Beta 0.85
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average
29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average
Income
6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Growth
48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average
43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average

DIG Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 05-Feb-26 06-Nov-25
Paid 27-Feb-26 28-Nov-25
Amount 4.25p 4.25p

Trades for 16-Jan-2026

Time Volume / Share Price
12:33 100,000 @ 311.00p
08:58 100,000 @ 311.00p
16:35 5,086 @ 311.00p
16:35 3,244 @ 311.00p
16:35 915 @ 311.00p

Top of Page