Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

301.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 309.00p
  • 52 Week Low: 262.00p
  • Currency: UK Pounds
  • Shares Issued: 120.81m
  • Volume: 86,483
  • Market Cap: £363.64m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell Type
13:49 301.35p 81 £244 Sell O
13:38 301.25p 326 £982 Sell O
13:36 301.25p 1,500 £4,519 Sell O
13:13 301.41p 107 £322 Sell O
12:41 301.30p 1,649 £4,968 Sell O
12:35 301.00p 8,297 £24,974 Sell AT
12:28 302.00p 3 £9 Buy O
12:13 301.40p 100 £301 Sell O
11:57 301.00p 1,099 £3,308 Sell AT
11:53 301.00p 4,200 £12,642 Sell AT
11:53 301.00p 2,017 £6,071 Sell AT
11:27 301.48p 15 £45 Sell O
11:24 301.64p 348 £1,050 Buy O
11:21 301.56p 328 £989 Buy O
11:19 301.00p 178 £536 Buy AT
11:19 301.00p 766 £2,306 Buy AT
11:01 301.00p 215 £647 Buy AT
11:01 301.00p 219 £659 Buy AT
11:01 300.56p 3,327 £10,000 Buy O
10:18 300.47p 10,330 £31,038 Sell O
10:18 300.40p 420 £1,262 Sell O
10:07 300.00p 3,364 £10,092 Sell AT
10:07 300.00p 3,426 £10,278 Sell AT
10:07 300.00p 7,458 £22,374 Sell AT
10:07 300.00p 156 £468 Sell AT
10:07 300.00p 156 £468 Sell AT
10:02 300.30p 1,550 £4,655 Sell O
09:44 300.40p 333 £1,000 Sell O
09:40 300.40p 3,000 £9,012 Sell O
09:39 300.74p 20 £60 Buy O
09:38 300.40p 5,000 £15,020 Sell O
09:30 300.26p 2,750 £8,257 Sell O
09:08 300.40p 375 £1,126 Sell O
09:08 300.26p 3,202 £9,614 Sell O
09:07 300.26p 7,637 £22,931 Sell O
09:01 300.40p 173 £520 Sell O
08:56 300.80p 34 £102 Buy O
08:34 300.40p 353 £1,060 Sell O
08:15 300.05p 1,334 £4,003 Sell O
08:06 300.40p 8,172 £24,549 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 301.00p
Change Today 1.00p
% Change 0.33 %
52 Week High 309.00p
52 Week Low 262.00p
Volume 86,483
Shares Issued 120.81m
Market Cap £363.64m
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average56.82% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average40.17% above the market average
29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average29.77% above the sector average
Income
6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average6.15% below the market average
43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average43.88% above the sector average
Growth
48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average48.02% below the market average
43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average43.57% below the sector average

DIG Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 06-Nov-25 07-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 4.25p 3.20p

Trades for 02-Dec-2025

Time Volume / Share Price
14:04 1 @ 301.00p
14:04 2,464 @ 301.00p
13:49 81 @ 301.35p
13:38 326 @ 301.25p
13:36 1,500 @ 301.25p

Top of Page