Dunedin Income Growth Inv Trust (DIG)

Sector:

Investment Firms

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 297.00p
  • 52 Week Low: 269.00p
  • Currency: UK Pounds
  • Shares Issued: 138.54m
  • Volume: 179,046
  • Market Cap: £374.05m
  • RiskGrade: 104
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type
16:37 270.00p 8,139 £21,975 Unknown O
16:29 272.00p 1,234 £3,356 Buy O
16:26 270.80p 3,000 £8,124 Sell O
16:19 270.02p 3,132 £8,457 Sell O
16:03 272.00p 2,100 £5,712 Buy AT
16:03 272.00p 2,100 £5,712 Buy AT
16:01 272.00p 2,100 £5,712 Buy AT
16:01 271.00p 238 £645 Sell AT
16:01 272.00p 2,100 £5,712 Buy AT
16:01 271.00p 1,762 £4,775 Sell AT
15:37 271.00p 2,060 £5,583 Sell AT
15:37 271.00p 744 £2,016 Sell AT
15:37 271.00p 4,495 £12,182 Sell AT
15:37 272.00p 340 £925 Buy O
15:37 271.00p 5,220 £14,146 Sell AT
15:37 272.00p 46 £125 Buy O
15:37 271.00p 4,541 £12,306 Sell AT
15:21 270.80p 1,000 £2,708 Sell O
15:07 271.00p 729 £1,976 Sell AT
15:07 271.00p 1,566 £4,244 Sell AT
14:56 270.80p 2,000 £5,416 Sell O
14:46 271.00p 1,500 £4,065 Unknown AT
14:46 271.00p 1,800 £4,878 Sell AT
13:39 270.10p 250 £675 Sell O
13:29 271.00p 219 £594 Sell O
13:04 271.00p 1,078 £2,921 Sell AT
13:04 271.00p 4,341 £11,764 Sell AT
13:04 271.00p 4,581 £12,414 Sell AT
12:32 270.75p 17,153 £46,442 Sell O
12:15 270.80p 58 £157 Sell O
11:57 270.50p 450 £1,217 Sell O
11:46 271.00p 2,000 £5,420 Sell AT
11:28 270.89p 11,274 £30,540 Sell O
11:20 271.00p 1,200 £3,252 Sell AT
11:20 272.00p 1 £3 Buy O
11:20 271.00p 10 £27 Unknown O
11:20 271.00p 2,600 £7,046 Sell AT
11:20 271.00p 3,900 £10,569 Buy AT
11:14 270.25p 3,500 £9,459 Sell O
11:09 270.70p 738 £1,998 Buy O
10:26 270.70p 221 £598 Buy O
10:21 270.25p 3,171 £8,570 Sell O
10:16 270.25p 2,671 £7,218 Sell O
10:09 270.25p 7,401 £20,001 Sell O
09:51 270.44p 5,000 £13,522 Sell O
09:37 270.45p 3,679 £9,950 Sell O
09:01 270.50p 345 £933 Sell O
08:54 270.50p 252 £682 Sell O
08:47 270.50p 187 £506 Sell O
08:40 270.50p 4,300 £11,632 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DIG Market Data

Currency UK Pounds
Share Price 270.00p
Change Today -2.00p
% Change -0.74 %
52 Week High 297.00p
52 Week Low 269.00p
Volume 179,046
Shares Issued 138.54m
Market Cap £374.05m
Beta 0.89
RiskGrade 104

DIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.2% below the market average56.2% below the market average56.2% below the market average56.2% below the market average56.2% below the market average
17.69% below the sector average17.69% below the sector average17.69% below the sector average17.69% below the sector average17.69% below the sector average
Price Trend
0.48% above the market average0.48% above the market average0.48% above the market average0.48% above the market average0.48% above the market average
35.85% below the sector average35.85% below the sector average35.85% below the sector average35.85% below the sector average35.85% below the sector average
Income
5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average5.42% below the market average
29.00% above the sector average29.00% above the sector average29.00% above the sector average29.00% above the sector average29.00% above the sector average
Growth
45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average45.7% below the market average
44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average44.68% below the sector average

DIG Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 31-Oct-24 01-Aug-24
Paid 29-Nov-24 30-Aug-24
Amount 3.20p 3.20p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 8,139 @ 270.00p
16:29 1,234 @ 272.00p
16:26 3,000 @ 270.80p
16:19 3,132 @ 270.02p
16:03 2,100 @ 272.00p

Top of Page