Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 270.00p | 8,139 | £21,975 | Unknown | O |
16:29 | 272.00p | 1,234 | £3,356 | Buy | O |
16:26 | 270.80p | 3,000 | £8,124 | Sell | O |
16:19 | 270.02p | 3,132 | £8,457 | Sell | O |
16:03 | 272.00p | 2,100 | £5,712 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 270.75p | 17,153 | £46,442 | Sell | O |
11:28 | 270.89p | 11,274 | £30,540 | Sell | O |
16:37 | 270.00p | 8,139 | £21,975 | Unknown | O |
10:09 | 270.25p | 7,401 | £20,001 | Sell | O |
15:37 | 271.00p | 5,220 | £14,146 | Sell | AT |
You are here: research