De La Rue (DLAR)

Sector:

Support

Index:

FTSE Small Cap

103.50p
   
  • Change Today:
      4.90p
  • 52 Week High: 107.50
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 196.10m
  • Volume: 64,239
  • Market Cap: £202.96m
  • RiskGrade: 219
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 103.50p 24,117 £24,961 Buy PC
21-Nov-2024 16:35 103.50p 722 £747 Unknown
21-Nov-2024 16:35 103.50p 722 £747 Unknown
21-Nov-2024 16:35 103.50p 739 £765 Unknown
21-Nov-2024 16:35 103.50p 722 £747 Unknown
21-Nov-2024 16:35 103.50p 723 £748 Unknown
21-Nov-2024 16:35 103.50p 383 £396 Unknown
21-Nov-2024 16:35 103.50p 2,021 £2,092 Unknown
21-Nov-2024 16:35 103.50p 722 £747 Unknown
21-Nov-2024 16:35 103.50p 160 £166 Unknown
21-Nov-2024 16:35 103.50p 9 £9 Unknown
21-Nov-2024 16:35 103.50p 466 £482 Unknown
21-Nov-2024 16:35 103.50p 181 £187 Unknown
21-Nov-2024 16:35 103.50p 1,913 £1,980 Unknown
21-Nov-2024 16:35 103.50p 46 £48 Unknown
21-Nov-2024 16:35 103.50p 372 £385 Unknown
21-Nov-2024 16:35 103.50p 318 £329 Unknown
21-Nov-2024 16:35 103.50p 396 £410 Unknown
21-Nov-2024 16:35 103.50p 4,604 £4,765 Unknown
21-Nov-2024 16:35 103.50p 5,000 £5,175 Unknown
21-Nov-2024 16:35 103.50p 1,317 £1,363 Unknown
21-Nov-2024 16:35 103.50p 1,990 £2,060 Unknown
21-Nov-2024 16:35 103.50p 577 £597 Unknown
21-Nov-2024 16:35 103.50p 14 £14 Unknown
21-Nov-2024 13:29 97.40p 23 £22 Sell O
21-Nov-2024 12:23 98.00p 1,488 £1,458 Sell O
21-Nov-2024 11:47 99.44p 8,999 £8,949 Buy O
21-Nov-2024 11:34 97.84p 1,000 £978 Sell O
21-Nov-2024 10:43 99.32p 528 £524 Buy O
21-Nov-2024 10:08 97.84p 105 £103 Sell O
21-Nov-2024 09:19 99.29p 1,994 £1,980 Buy O
21-Nov-2024 08:46 99.67p 8,978 £8,948 Buy O
21-Nov-2024 08:21 99.00p 1,037 £1,027 Sell O
21-Nov-2024 08:07 99.00p 9,714 £9,617 Sell O
21-Nov-2024 08:06 99.00p 2,322 £2,299 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

De La Rue Market Data

Currency UK Pounds
Share Price 103.50p
Change Today 4.90p
% Change 4.97 %
52 Week High 107.50
52 Week Low 62.00
Volume 64,239
Shares Issued 196.10m
Market Cap £202.96m
Beta 0.29
RiskGrade 219

De La Rue Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average66.76% below the market average
57.3% below the sector average57.3% below the sector average57.3% below the sector average57.3% below the sector average57.3% below the sector average
Price Trend
67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average67.71% above the market average
56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average56.00% above the sector average
Income Not Available
Growth
60.64% below the market average60.64% below the market average60.64% below the market average60.64% below the market average60.64% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

De La Rue Dividends

  Latest Previous
  Final Interim
Ex-Div 04-Jul-19 06-Dec-18
Paid 02-Aug-19 03-Jan-19
Amount 16.70p 8.30p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 24,117 @ 103.50p
16:35 372 @ 103.50p
16:35 46 @ 103.50p
16:35 1,913 @ 103.50p
16:35 181 @ 103.50p

Top of Page