| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:47 | 697.61p | 1,242 | £8,664 | Buy | O |
| 16:35 | 696.50p | 260,672 | £1,815,580 | Sell | PC |
| 16:35 | 696.50p | 460 | £3,204 | Unknown | |
| 16:35 | 696.50p | 5 | £35 | Unknown | |
| 16:35 | 696.50p | 560 | £3,900 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 696.50p | 260,672 | £1,815,580 | Sell | PC |
| 11:37 | 697.00p | 61,716 | £430,160 | Sell | O |
| 16:35 | 696.50p | 19,587 | £136,424 | Unknown | |
| 11:24 | 696.75p | 16,996 | £118,420 | Sell | O |
| 16:35 | 696.50p | 12,554 | £87,439 | Unknown |
You are here: research