Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:46 | 698.00p | 80 | £558 | Buy | AT |
13:46 | 698.00p | 83 | £579 | Buy | AT |
13:41 | 697.50p | 22 | £154 | Sell | AT |
13:41 | 697.50p | 89 | £621 | Sell | AT |
13:39 | 697.50p | 96 | £670 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:57 | 701.50p | 270,967 | £1,900,834 | Buy | O |
12:57 | 701.50p | 270,967 | £1,900,834 | Buy | O |
12:38 | 700.00p | 56,000 | £392,000 | Unknown | O |
09:20 | 705.56p | 7,050 | £49,742 | Buy | O |
13:37 | 697.05p | 1,700 | £11,850 | Sell | O |
You are here: research