RS Group (RS1)

Sector:

Support

Index:

FTSE 250

648.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 681.50
  • 52 Week Low: 487.20
  • Currency: UK Pounds
  • Shares Issued: 474.05m
  • Volume: 622,185
  • Market Cap: £3,074.21m
  • Beta: 1.06

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 648.50p 413,068 £2,678,746 Sell PC
16-Jan-2026 16:35 648.50p 34,849 £225,996 Unknown
16-Jan-2026 16:35 648.50p 27,488 £178,260 Unknown
16-Jan-2026 16:35 648.50p 20,960 £135,926 Unknown
16-Jan-2026 16:35 648.50p 13,283 £86,140 Unknown
16-Jan-2026 16:35 648.50p 11,523 £74,727 Unknown
16-Jan-2026 16:35 648.50p 9,795 £63,521 Unknown
16-Jan-2026 16:35 648.50p 9,523 £61,757 Unknown
16-Jan-2026 16:35 648.50p 9,441 £61,225 Unknown
16-Jan-2026 11:21 651.50p 8,766 £57,110 Unknown O
16-Jan-2026 11:21 651.50p 8,766 £57,110 Unknown O
16-Jan-2026 16:35 648.50p 8,790 £57,003 Unknown
16-Jan-2026 16:35 648.50p 8,287 £53,741 Unknown
16-Jan-2026 16:35 648.50p 8,286 £53,735 Unknown
16-Jan-2026 16:35 648.50p 8,118 £52,645 Unknown
16-Jan-2026 16:35 648.50p 7,501 £48,644 Unknown
16-Jan-2026 16:35 648.50p 7,315 £47,438 Unknown
16-Jan-2026 12:29 650.50p 7,015 £45,633 Unknown O
16-Jan-2026 12:29 650.50p 7,015 £45,633 Unknown O
16-Jan-2026 16:35 648.50p 6,971 £45,207 Unknown
16-Jan-2026 16:35 648.50p 6,477 £42,003 Unknown
16-Jan-2026 16:35 648.50p 6,094 £39,520 Unknown
16-Jan-2026 16:35 648.50p 6,091 £39,500 Unknown
16-Jan-2026 14:33 650.00p 5,921 £38,486 Buy O
16-Jan-2026 14:33 650.00p 5,921 £38,486 Buy O
16-Jan-2026 14:33 649.50p 5,920 £38,450 Sell O
16-Jan-2026 14:33 649.50p 5,920 £38,450 Sell O
16-Jan-2026 16:35 648.50p 5,713 £37,049 Unknown
16-Jan-2026 16:35 648.50p 5,441 £35,285 Unknown
16-Jan-2026 16:35 648.50p 5,225 £33,884 Unknown
16-Jan-2026 16:35 648.50p 5,148 £33,385 Unknown
16-Jan-2026 16:35 648.50p 5,117 £33,184 Unknown
16-Jan-2026 16:35 648.50p 5,085 £32,976 Unknown
16-Jan-2026 16:35 648.50p 4,665 £30,252 Unknown
16-Jan-2026 15:06 652.75p 4,500 £29,374 Sell O
16-Jan-2026 16:35 648.50p 4,494 £29,144 Unknown
16-Jan-2026 16:35 648.50p 4,394 £28,495 Unknown
16-Jan-2026 16:35 648.50p 4,360 £28,275 Unknown
16-Jan-2026 16:35 648.50p 4,311 £27,957 Unknown
16-Jan-2026 16:35 648.50p 4,164 £27,004 Unknown
16-Jan-2026 16:35 648.50p 4,084 £26,485 Unknown
16-Jan-2026 16:35 648.50p 3,984 £25,836 Unknown
16-Jan-2026 16:35 648.50p 3,857 £25,013 Unknown
16-Jan-2026 09:33 655.00p 3,750 £24,562 Buy O
16-Jan-2026 16:35 648.50p 3,578 £23,203 Sell O
16-Jan-2026 16:35 648.50p 3,390 £21,984 Unknown
16-Jan-2026 16:35 648.50p 3,385 £21,952 Unknown
16-Jan-2026 16:35 648.50p 3,298 £21,388 Unknown
16-Jan-2026 16:35 648.50p 3,290 £21,336 Unknown
16-Jan-2026 16:35 648.50p 3,144 £20,389 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RS Group Market Data

Currency UK Pounds
Share Price 648.50p
Change Today -7.00p
% Change -1.07 %
52 Week High 681.50
52 Week Low 487.20
Volume 622,185
Shares Issued 474.05m
Market Cap £3,074.21m
Beta 1.06

RS Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average30.54% above the market average
31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average31.76% above the sector average
Price Trend
54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average54.52% below the market average
48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average48.39% below the sector average
Income
35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average35.75% above the market average
18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average18.52% above the sector average
Growth
63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average63.39% below the market average
68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average68.18% below the sector average

RS Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Nov-25 12-Jun-25
Paid 02-Jan-26 25-Jul-25
Amount 8.70p 13.90p

Trades for 16-Jan-2026

Time Volume / Share Price
16:47 2,176 @ 651.21p
16:35 3,578 @ 648.50p
16:35 14 @ 648.50p
16:35 63 @ 648.50p
16:35 1,345 @ 648.50p

RS Group Key Personnel

CEO Simon Pryce

Top of Page