Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

736.00p

Change Today:

7.00p
52 Week High: 781.00
52 Week Low: 650.00

Currency: UK Pounds
Shares Issued: 146.65m
Volume: 178,060

Market Cap: £1,079.34m
RiskGrade: 103
Beta: 1.00

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:59	731.00p	42,250	£308,848	Buy	O
16:35	736.00p	21,256	£156,444	Buy	PC
11:26	730.22p	5,111	£37,322	Sell	O
12:48	731.71p	4,687	£34,295	Buy	O
11:07	729.50p	4,284	£31,252	Unknown	O
11:41	730.50p	4,100	£29,950	Sell	O
08:08	731.64p	4,039	£29,551	Buy	O
11:22	730.22p	3,602	£26,302	Sell	O
15:25	734.02p	3,500	£25,691	Buy	O
12:28	731.04p	3,150	£23,028	Buy	O
12:51	731.52p	3,100	£22,677	Buy	O
14:47	734.00p	3,000	£22,020	Buy	AT
13:37	733.00p	3,000	£21,990	Buy	AT
13:16	732.00p	3,000	£21,960	Buy	AT
11:21	730.00p	3,000	£21,900	Buy	AT
12:20	731.02p	2,900	£21,200	Buy	O
13:21	732.55p	2,775	£20,328	Buy	O
09:45	727.88p	2,765	£20,126	Sell	O
16:07	734.73p	2,722	£19,999	Buy	O
09:06	730.00p	2,500	£18,250	Unknown	O
09:52	727.92p	2,500	£18,198	Sell	O
16:35	736.00p	2,446	£18,003	Unknown
15:46	734.13p	2,000	£14,682	Buy	O
16:35	736.00p	1,983	£14,595	Unknown
09:05	730.00p	1,995	£14,564	Unknown	O
16:35	736.00p	1,926	£14,175	Unknown
16:19	734.60p	1,720	£12,635	Buy	O
16:35	736.00p	1,649	£12,137	Unknown
16:35	736.00p	1,518	£11,172	Unknown
15:22	735.20p	1,500	£11,028	Buy	O
12:09	731.02p	1,506	£11,009	Buy	O
11:54	730.59p	1,371	£10,016	Buy	O
16:00	734.56p	1,354	£9,946	Buy	O
10:13	728.04p	1,328	£9,668	Sell	O
13:37	733.00p	1,300	£9,529	Buy	AT
12:00	730.51p	1,300	£9,497	Buy	O
10:37	728.50p	1,271	£9,259	Sell	O
13:15	731.55p	1,250	£9,144	Buy	O
16:35	736.00p	1,161	£8,545	Unknown
11:26	730.22p	1,150	£8,398	Sell	O
14:14	733.10p	1,074	£7,874	Buy	O
14:14	733.47p	1,007	£7,386	Buy	O
08:17	731.00p	1,000	£7,310	Buy	AT
11:25	730.22p	990	£7,229	Sell	O
14:19	734.00p	981	£7,200	Buy	O
16:35	736.00p	960	£7,066	Unknown
08:20	731.00p	868	£6,345	Buy	AT
08:41	730.00p	823	£6,008	Sell	AT
16:35	736.00p	815	£5,998	Unknown
16:35	736.00p	759	£5,586	Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EDIN Market Data

Currency	UK Pounds
Share Price	736.00p
Change Today	7.00p
% Change	0.96 %
52 Week High	781.00
52 Week Low	650.00
Volume	178,060
Shares Issued	146.65m
Market Cap	£1,079.34m
Beta	1.00
RiskGrade	103