Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

824.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 839.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 135.81m
  • Volume: 352,176
  • Market Cap: £1,119.10m
  • RiskGrade: 103
  • Beta: 0.82

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 09:50 826.00p 70,000 £578,200 Sell O
16-Jan-2026 12:27 825.00p 50,000 £412,500 Sell O
16-Jan-2026 15:51 823.50p 50,000 £411,750 Sell O
16-Jan-2026 16:35 824.00p 15,684 £129,236 Sell PC
16-Jan-2026 15:22 823.00p 9,915 £81,600 Sell O
16-Jan-2026 13:20 825.00p 8,245 £68,021 Buy O
16-Jan-2026 14:27 825.00p 8,000 £66,000 Sell O
16-Jan-2026 15:05 823.02p 7,657 £63,019 Sell O
16-Jan-2026 10:49 826.00p 7,000 £57,820 Sell O
16-Jan-2026 08:00 828.00p 4,700 £38,916 Sell O
16-Jan-2026 14:27 825.00p 4,554 £37,570 Buy AT
16-Jan-2026 13:55 823.78p 4,000 £32,951 Sell O
16-Jan-2026 12:25 825.00p 3,575 £29,494 Sell O
16-Jan-2026 10:54 826.00p 3,410 £28,167 Sell O
16-Jan-2026 10:54 826.00p 3,410 £28,167 Sell O
16-Jan-2026 11:52 825.19p 3,250 £26,819 Sell O
16-Jan-2026 09:55 826.00p 3,100 £25,606 Sell O
16-Jan-2026 11:01 826.00p 3,000 £24,780 Sell O
16-Jan-2026 11:51 825.00p 3,000 £24,750 Sell AT
16-Jan-2026 15:21 823.10p 3,000 £24,693 Sell O
16-Jan-2026 14:59 823.00p 3,000 £24,690 Sell AT
16-Jan-2026 14:13 823.20p 2,900 £23,873 Sell O
16-Jan-2026 15:59 823.10p 2,795 £23,006 Sell O
16-Jan-2026 15:51 823.10p 2,750 £22,635 Sell O
16-Jan-2026 08:23 827.00p 2,717 £22,470 Sell AT
16-Jan-2026 11:02 825.00p 2,709 £22,349 Sell AT
16-Jan-2026 14:36 824.00p 2,700 £22,248 Sell AT
16-Jan-2026 10:59 826.00p 2,467 £20,377 Sell AT
16-Jan-2026 12:44 825.20p 2,423 £19,994 Sell O
16-Jan-2026 13:43 825.10p 2,411 £19,893 Sell O
16-Jan-2026 09:20 825.24p 2,400 £19,806 Sell O
16-Jan-2026 12:26 825.00p 2,359 £19,462 Sell AT
16-Jan-2026 08:23 825.00p 2,168 £17,886 Sell AT
16-Jan-2026 10:14 828.16p 2,000 £16,563 Buy O
16-Jan-2026 10:09 827.00p 1,867 £15,440 Buy AT
16-Jan-2026 16:35 824.00p 1,563 £12,879 Unknown
16-Jan-2026 13:37 825.00p 1,488 £12,276 Sell O
16-Jan-2026 14:20 823.02p 1,490 £12,263 Sell O
16-Jan-2026 10:09 827.00p 1,470 £12,157 Buy AT
16-Jan-2026 10:21 826.10p 1,350 £11,152 Sell O
16-Jan-2026 16:35 824.00p 1,323 £10,902 Unknown
16-Jan-2026 11:32 826.19p 1,305 £10,782 Sell O
16-Jan-2026 14:33 825.00p 1,300 £10,725 Sell AT
16-Jan-2026 12:07 825.19p 1,290 £10,645 Sell O
16-Jan-2026 16:35 824.00p 1,261 £10,391 Unknown
16-Jan-2026 15:01 823.02p 1,216 £10,008 Sell O
16-Jan-2026 15:58 823.20p 1,208 £9,944 Sell O
16-Jan-2026 10:58 826.20p 1,203 £9,939 Sell O
16-Jan-2026 16:00 823.10p 1,200 £9,877 Sell O
16-Jan-2026 12:38 825.02p 1,197 £9,876 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 824.00p
Change Today -3.00p
% Change -0.36 %
52 Week High 839.00p
52 Week Low 680.00p
Volume 352,176
Shares Issued 135.81m
Market Cap £1,119.10m
Beta 0.82
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average
41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average
Income
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average

EDIN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 30-Oct-25 05-Jun-25
Paid 21-Nov-25 31-Jul-25
Amount 7.60p 7.50p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 15,684 @ 824.00p
16:35 1 @ 824.00p
16:35 182 @ 824.00p
16:35 114 @ 824.00p
16:35 179 @ 824.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page