Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

831.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 839.00
  • 52 Week Low: 680.00
  • Currency: UK Pounds
  • Shares Issued: 135.81m
  • Volume: 38,936
  • Market Cap: £1,128.61m
  • RiskGrade: 103
  • Beta: 0.84

Largest Trades

Time Price Volume Value Buy/Sell Type
09:52 828.21p 5,267 £43,622 Sell O
11:16 828.49p 3,602 £29,842 Sell O
11:49 829.47p 3,300 £27,372 Sell O
13:30 832.00p 2,896 £24,095 Buy AT
12:05 830.47p 2,500 £20,762 Sell O
10:54 828.20p 2,495 £20,664 Sell O
12:08 830.47p 1,565 £12,997 Sell O
12:43 829.30p 1,136 £9,421 Sell O
11:58 830.47p 1,000 £8,305 Sell O
13:31 831.56p 963 £8,008 Sell O
13:47 831.00p 904 £7,512 Sell AT
11:40 828.45p 800 £6,628 Sell O
10:35 828.49p 791 £6,553 Sell O
11:17 828.19p 662 £5,483 Sell O
10:40 828.12p 641 £5,308 Sell O
12:16 830.47p 602 £4,999 Sell O
11:50 828.87p 588 £4,874 Sell O
11:07 829.47p 540 £4,479 Sell O
13:30 833.00p 500 £4,165 Buy AT
08:56 829.28p 500 £4,146 Sell O
12:32 829.81p 460 £3,817 Sell O
12:33 829.81p 460 £3,817 Sell O
13:04 829.38p 450 £3,732 Sell O
11:46 829.47p 385 £3,193 Sell O
11:46 829.47p 377 £3,127 Sell O
13:14 830.98p 358 £2,975 Sell O
11:51 829.50p 337 £2,795 Sell O
12:23 829.81p 321 £2,664 Sell O
13:38 831.00p 310 £2,576 Sell AT
11:54 829.87p 310 £2,573 Sell O
13:33 832.00p 303 £2,521 Sell AT
12:40 829.45p 300 £2,488 Sell O
12:18 829.80p 258 £2,141 Sell O
13:31 831.30p 250 £2,078 Sell O
11:55 829.87p 242 £2,008 Sell O
09:32 829.33p 234 £1,941 Sell O
13:42 831.47p 214 £1,779 Sell O
13:38 832.00p 200 £1,664 Sell AT
13:47 831.00p 187 £1,554 Sell AT
10:35 828.49p 181 £1,500 Sell O
11:20 828.85p 177 £1,467 Sell O
08:00 827.45p 167 £1,382 Sell O
11:51 831.00p 150 £1,246 Buy O
11:46 828.87p 140 £1,160 Sell O
08:54 829.96p 118 £979 Sell O
13:33 833.00p 100 £833 Buy AT
13:38 832.00p 100 £832 Sell AT
13:30 832.00p 99 £824 Buy AT
08:00 827.45p 99 £819 Sell O
13:47 831.00p 76 £632 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 831.00p
Change Today 6.00p
% Change 0.73 %
52 Week High 839.00
52 Week Low 680.00
Volume 38,936
Shares Issued 135.81m
Market Cap £1,128.61m
Beta 0.84
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average
41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average
Income
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average

EDIN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 30-Oct-25 05-Jun-25
Paid 21-Nov-25 31-Jul-25
Amount 7.60p 7.50p

Trades for 09-Jan-2026

Time Volume / Share Price
13:47 187 @ 831.00p
13:47 904 @ 831.00p
13:47 76 @ 831.00p
13:47 24 @ 831.00p
13:42 214 @ 831.47p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page