Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

803.00p

Change Today:

2.00p
52 Week High: 819.00p
52 Week Low: 680.00p

Currency: UK Pounds
Shares Issued: 139.50m
Volume: 126,491

Market Cap: £1,120.21m
RiskGrade: 103

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
08:46	801.00p	24,346	£195,012	Sell	O
08:18	804.75p	12,000	£96,570	Buy	O
08:02	803.40p	7,371	£59,219	Sell	O
08:02	803.40p	7,362	£59,146	Sell	O
08:00	803.40p	4,883	£39,230	Sell	O
08:06	800.40p	4,426	£35,426	Sell	O
10:42	802.00p	4,167	£33,419	Unknown	O
09:27	803.00p	4,000	£32,120	Unknown	O
09:32	803.00p	3,874	£31,108	Unknown	O
09:35	802.00p	3,000	£24,060	Sell	AT
09:31	802.00p	2,944	£23,611	Sell	AT
09:38	802.00p	2,568	£20,595	Sell	AT
08:10	800.40p	2,540	£20,330	Sell	O
08:24	800.81p	2,162	£17,314	Sell	O
09:19	803.00p	2,100	£16,863	Unknown	O
09:38	802.00p	1,900	£15,238	Buy	AT
09:06	803.50p	1,868	£15,009	Unknown	O
09:59	802.50p	1,870	£15,007	Unknown	O
10:50	802.00p	1,869	£14,989	Sell	O
09:12	803.50p	1,500	£12,052	Unknown	O
11:05	802.00p	1,392	£11,164	Buy	O
10:56	802.24p	1,318	£10,574	Buy	O
12:15	803.00p	1,246	£10,005	Unknown	O
08:01	803.50p	1,234	£9,915	Sell	O
11:46	803.00p	1,121	£9,002	Unknown	O
13:44	803.00p	1,061	£8,520	Unknown	O
08:44	803.50p	1,000	£8,035	Unknown	O
10:31	802.00p	916	£7,346	Unknown	O
11:24	803.00p	818	£6,568	Buy	AT
08:11	800.40p	804	£6,435	Sell	O
13:25	802.47p	800	£6,420	Sell	O
08:08	800.40p	800	£6,403	Sell	O
11:12	802.00p	790	£6,336	Unknown	O
09:55	801.50p	626	£5,017	Unknown	O
10:10	802.50p	619	£4,968	Sell	O
10:43	802.22p	618	£4,958	Buy	O
10:56	802.22p	600	£4,813	Buy	O
11:35	803.22p	555	£4,458	Buy	O
12:47	802.50p	550	£4,414	Sell	O
09:39	802.00p	529	£4,243	Sell	AT
11:09	802.00p	500	£4,010	Unknown	O
08:06	800.40p	500	£4,002	Sell	O
08:04	801.40p	497	£3,983	Sell	O
08:15	800.40p	482	£3,858	Sell	O
09:56	803.00p	480	£3,854	Buy	AT
08:04	801.00p	432	£3,460	Sell	AT
12:01	803.00p	400	£3,212	Unknown	O
08:00	803.20p	394	£3,165	Sell	O
11:21	802.22p	370	£2,968	Buy	O
09:38	802.00p	347	£2,783	Sell	AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

EDIN Market Data

Currency	UK Pounds
Share Price	803.00p
Change Today	2.00p
% Change	0.25 %
52 Week High	819.00p
52 Week Low	680.00p
Volume	126,491
Shares Issued	139.50m
Market Cap	£1,120.21m
RiskGrade	103