Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

814.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 839.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 135.81m
  • Volume: 250,105
  • Market Cap: £1,105.52m
  • RiskGrade: 103
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 16:35 814.00p 7,416 £60,366 Buy PC
23-Jan-2026 16:35 814.00p 463 £3,769 Unknown
23-Jan-2026 16:35 814.00p 118 £960 Unknown
23-Jan-2026 16:35 814.00p 74 £602 Unknown
23-Jan-2026 16:35 814.00p 11 £90 Unknown
23-Jan-2026 16:35 814.00p 20 £163 Unknown
23-Jan-2026 16:35 814.00p 15 £122 Unknown
23-Jan-2026 16:35 814.00p 282 £2,296 Unknown
23-Jan-2026 16:35 814.00p 58 £472 Unknown
23-Jan-2026 16:35 814.00p 13 £106 Unknown
23-Jan-2026 16:35 814.00p 908 £7,391 Unknown
23-Jan-2026 16:35 814.00p 323 £2,629 Unknown
23-Jan-2026 16:35 814.00p 136 £1,107 Unknown
23-Jan-2026 16:35 814.00p 1,380 £11,233 Unknown
23-Jan-2026 16:35 814.00p 467 £3,801 Unknown
23-Jan-2026 16:35 814.00p 3 £24 Unknown
23-Jan-2026 16:35 814.00p 10 £81 Unknown
23-Jan-2026 16:35 814.00p 2 £16 Unknown
23-Jan-2026 16:35 814.00p 31 £252 Unknown
23-Jan-2026 16:35 814.00p 31 £252 Unknown
23-Jan-2026 16:35 814.00p 518 £4,216 Unknown
23-Jan-2026 16:35 814.00p 7 £57 Unknown
23-Jan-2026 16:35 814.00p 100 £814 Unknown
23-Jan-2026 16:35 814.00p 334 £2,719 Unknown
23-Jan-2026 16:35 814.00p 205 £1,669 Unknown
23-Jan-2026 16:35 814.00p 345 £2,808 Unknown
23-Jan-2026 16:35 814.00p 934 £7,603 Unknown
23-Jan-2026 16:35 814.00p 628 £5,112 Unknown
23-Jan-2026 16:28 813.70p 120 £976 Sell O
23-Jan-2026 16:15 814.00p 29 £236 Sell AT
23-Jan-2026 16:15 814.00p 323 £2,629 Sell AT
23-Jan-2026 16:15 814.00p 324 £2,637 Sell AT
23-Jan-2026 16:03 814.05p 1,000 £8,140 Sell O
23-Jan-2026 15:51 812.70p 986 £8,013 Sell O
23-Jan-2026 15:46 812.98p 431 £3,504 Sell O
23-Jan-2026 15:45 812.99p 500 £4,065 Sell O
23-Jan-2026 15:32 813.41p 31 £252 Sell O
23-Jan-2026 15:25 812.71p 150 £1,219 Sell O
23-Jan-2026 15:19 813.38p 315 £2,562 Sell O
23-Jan-2026 15:11 814.20p 799 £6,506 Sell O
23-Jan-2026 15:09 814.34p 90 £733 Sell O
23-Jan-2026 15:00 814.67p 186 £1,515 Sell O
23-Jan-2026 14:55 814.90p 1,220 £9,942 Sell O
23-Jan-2026 14:53 814.37p 1,227 £9,992 Sell O
23-Jan-2026 14:52 813.05p 737 £5,992 Sell O
23-Jan-2026 14:51 813.00p 699 £5,683 Sell O
23-Jan-2026 14:50 813.59p 150 £1,220 Buy O
23-Jan-2026 14:49 813.05p 611 £4,968 Sell O
23-Jan-2026 14:48 813.05p 1,000 £8,130 Sell O
23-Jan-2026 14:47 813.00p 60 £488 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 814.00p
Change Today -4.00p
% Change -0.49 %
52 Week High 839.00p
52 Week Low 680.00p
Volume 250,105
Shares Issued 135.81m
Market Cap £1,105.52m
Beta 0.85
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average
41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average
Income
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average

EDIN Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 29-Jan-26 30-Oct-25
Paid 20-Feb-26 21-Nov-25
Amount 7.60p 7.60p

Trades for 23-Jan-2026

Time Volume / Share Price
16:35 7,416 @ 814.00p
16:35 3 @ 814.00p
16:35 10 @ 814.00p
16:35 2 @ 814.00p
16:35 31 @ 814.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page