Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

800.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 816.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 142.11m
  • Volume: 28,196
  • Market Cap: £1,136.90m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
12:06 801.10p 525 £4,206 Buy O
12:06 801.10p 1,144 £9,165 Buy O
11:58 800.95p 125 £1,001 Sell O
11:45 801.02p 255 £2,043 Buy O
11:44 801.02p 2,700 £21,628 Buy O
11:27 801.02p 1,000 £8,010 Buy O
11:16 800.00p 1 £8 Sell AT
11:14 801.01p 624 £4,998 Buy O
11:14 801.00p 92 £737 Sell AT
11:14 801.00p 408 £3,268 Sell AT
11:14 801.00p 75 £601 Sell AT
11:14 801.00p 147 £1,178 Sell AT
11:14 801.00p 352 £2,820 Sell AT
10:34 802.02p 2,325 £18,647 Buy O
10:28 802.02p 5,460 £43,790 Buy O
10:25 803.00p 1 £8 Buy O
09:58 803.53p 200 £1,607 Buy O
09:58 804.01p 250 £2,010 Buy O
09:48 804.01p 246 £1,978 Buy O
09:44 804.01p 246 £1,978 Buy O
09:36 804.01p 250 £2,010 Buy O
09:31 804.55p 3,091 £24,869 Buy O
09:27 804.01p 248 £1,994 Buy O
09:25 803.50p 3 £24 Unknown O
09:00 805.46p 91 £733 Buy O
09:00 805.46p 100 £806 Buy O
08:45 803.84p 122 £981 Sell O
08:36 803.84p 3,000 £24,115 Sell O
08:32 806.00p 12 £97 Buy O
08:32 806.00p 473 £3,812 Buy AT
08:29 807.00p 11 £89 Buy O
08:23 807.00p 0 £0 Buy O
08:23 807.00p 1 £8 Buy O
08:23 807.00p 1 £8 Buy O
08:13 806.00p 13 £105 Sell AT
08:10 806.00p 0 £0 Sell O
08:10 806.00p 24 £193 Sell O
08:08 807.00p 600 £4,842 Unknown O
08:08 806.56p 121 £976 Sell O
08:05 806.00p 305 £2,458 Sell O
08:00 806.71p 555 £4,477 Sell O
08:00 806.82p 1,623 £13,095 Sell O
08:00 807.00p 72 £581 Unknown
08:00 807.00p 58 £468 Unknown
08:00 807.00p 112 £904 Unknown
08:00 807.00p 11 £89 Unknown
08:00 807.00p 44 £355 Unknown
08:00 807.00p 304 £2,453 Sell UT
08:00 807.00p 68 £549 Sell AT
08:00 807.00p 612 £4,939 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 800.00p
Change Today -7.00p
% Change -0.87 %
52 Week High 816.00p
52 Week Low 680.00p
Volume 28,196
Shares Issued 142.11m
Market Cap £1,136.90m
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average
41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average
Income
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average

EDIN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 01-May-25
Paid 31-Jul-25 23-May-25
Amount 7.50p 7.50p

Trades for 28-Aug-2025

Time Volume / Share Price
12:06 525 @ 801.10p
12:06 1,144 @ 801.10p
11:58 125 @ 800.95p
11:45 255 @ 801.02p
11:44 2,700 @ 801.02p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page