Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

803.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 819.00p
  • 52 Week Low: 680.00p
  • Currency: UK Pounds
  • Shares Issued: 139.50m
  • Volume: 127,525
  • Market Cap: £1,120.21m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
14:04 803.00p 67 £538 Buy AT
13:44 803.00p 1,061 £8,520 Unknown O
13:31 802.61p 321 £2,576 Buy O
13:25 802.47p 800 £6,420 Sell O
13:18 802.50p 64 £514 Unknown O
13:13 802.00p 1 £8 Sell AT
13:05 803.00p 300 £2,409 Unknown O
12:51 804.00p 1 £8 Buy AT
12:48 802.50p 337 £2,704 Unknown O
12:47 802.50p 550 £4,414 Sell O
12:40 802.50p 200 £1,605 Unknown O
12:32 802.00p 199 £1,596 Sell AT
12:32 802.00p 232 £1,861 Sell AT
12:32 804.00p 5 £40 Buy O
12:15 803.00p 1,246 £10,005 Unknown O
12:15 803.80p 16 £129 Buy O
12:01 803.00p 300 £2,409 Unknown O
12:01 803.00p 400 £3,212 Unknown O
11:46 803.00p 1,121 £9,002 Unknown O
11:35 803.22p 555 £4,458 Buy O
11:35 802.00p 1 £8 Sell AT
11:25 803.50p 2 £16 Unknown O
11:24 803.00p 818 £6,568 Buy AT
11:24 803.00p 192 £1,542 Buy AT
11:21 802.22p 370 £2,968 Buy O
11:12 802.00p 790 £6,336 Unknown O
11:09 802.00p 500 £4,010 Unknown O
11:05 802.00p 1,392 £11,164 Buy O
10:56 802.24p 1,318 £10,574 Buy O
10:56 802.22p 600 £4,813 Buy O
10:50 802.00p 1,869 £14,989 Sell O
10:48 802.00p 27 £216 Unknown O
10:46 801.00p 1 £8 Sell AT
10:43 802.22p 618 £4,958 Buy O
10:42 802.00p 4,167 £33,419 Unknown O
10:37 802.37p 22 £176 Buy O
10:36 803.00p 6 £48 Buy O
10:31 802.00p 916 £7,346 Unknown O
10:23 802.10p 250 £2,005 Buy O
10:14 802.50p 100 £802 Unknown O
10:10 802.50p 619 £4,968 Sell O
09:59 802.50p 1,870 £15,007 Unknown O
09:56 802.00p 4 £32 Buy AT
09:56 802.00p 39 £313 Buy AT
09:56 803.00p 38 £305 Buy AT
09:56 803.00p 480 £3,854 Buy AT
09:56 803.00p 38 £305 Buy AT
09:56 803.00p 41 £329 Buy AT
09:55 801.50p 626 £5,017 Unknown O
09:49 801.00p 1 £8 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 803.00p
Change Today 2.00p
% Change 0.25 %
52 Week High 819.00p
52 Week Low 680.00p
Volume 127,525
Shares Issued 139.50m
Market Cap £1,120.21m
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average76.61% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average48.62% above the market average
41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average41.81% above the sector average
Income
36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average36.31% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average72.42% below the market average
61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average61.43% below the sector average

EDIN Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 05-Jun-25 01-May-25
Paid 31-Jul-25 23-May-25
Amount 7.50p 7.50p

Trades for 20-Oct-2025

Time Volume / Share Price
14:07 1,034 @ 803.00p
14:04 67 @ 803.00p
13:44 1,061 @ 803.00p
13:31 321 @ 802.61p
13:25 800 @ 802.47p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page