Edinburgh Inv Trust (EDIN)

Sector:

Investment Firms

Index:

FTSE 250

736.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 781.00
  • 52 Week Low: 650.00
  • Currency: UK Pounds
  • Shares Issued: 146.65m
  • Volume: 178,060
  • Market Cap: £1,079.34m
  • RiskGrade: 103
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 736.00p 8 £59 Unknown
16:35 736.00p 1,983 £14,595 Unknown
16:35 736.00p 179 £1,317 Unknown
16:35 736.00p 419 £3,084 Unknown
16:35 736.00p 1,649 £12,137 Unknown
16:35 736.00p 502 £3,695 Unknown
16:35 736.00p 167 £1,229 Unknown
16:35 736.00p 815 £5,998 Unknown
16:35 736.00p 143 £1,052 Unknown
16:35 736.00p 27 £199 Unknown
16:35 736.00p 673 £4,953 Unknown
16:35 736.00p 65 £478 Unknown
16:35 736.00p 686 £5,049 Unknown
16:35 736.00p 3 £22 Unknown
16:35 736.00p 17 £125 Unknown
16:35 736.00p 124 £913 Unknown
16:35 736.00p 179 £1,317 Unknown
16:35 736.00p 105 £773 Unknown
16:35 736.00p 1 £7 Unknown
16:35 736.00p 460 £3,386 Unknown
16:35 736.00p 44 £324 Unknown
16:35 736.00p 8 £59 Unknown
16:35 736.00p 666 £4,902 Unknown
16:35 736.00p 1,161 £8,545 Unknown
16:35 736.00p 2,446 £18,003 Unknown
16:35 736.00p 1,926 £14,175 Unknown
16:35 736.00p 177 £1,303 Unknown
16:35 736.00p 759 £5,586 Unknown
16:35 736.00p 400 £2,944 Unknown
16:35 736.00p 122 £898 Unknown
16:35 736.00p 11 £81 Unknown
16:35 736.00p 39 £287 Unknown
16:35 736.00p 618 £4,548 Unknown
16:35 736.00p 67 £493 Unknown
16:35 736.00p 1,518 £11,172 Unknown
16:35 736.00p 21,256 £156,444 Buy PC
16:35 736.00p 435 £3,202 Unknown
16:35 736.00p 960 £7,066 Unknown
16:35 736.00p 114 £839 Unknown
16:35 736.00p 114 £839 Unknown
16:35 736.00p 124 £913 Unknown
16:35 736.00p 78 £574 Unknown
16:35 736.00p 78 £574 Unknown
16:35 736.00p 78 £574 Unknown
16:35 736.00p 78 £574 Unknown
16:35 736.00p 139 £1,023 Unknown
16:35 736.00p 10 £74 Unknown
16:35 736.00p 426 £3,135 Unknown
16:35 736.00p 455 £3,349 Unknown
16:25 734.73p 200 £1,470 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EDIN Market Data

Currency UK Pounds
Share Price 736.00p
Change Today 7.00p
% Change 0.96 %
52 Week High 781.00
52 Week Low 650.00
Volume 178,060
Shares Issued 146.65m
Market Cap £1,079.34m
Beta 1.00
RiskGrade 103

EDIN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.87% above the market average26.87% above the market average26.87% above the market average26.87% above the market average26.87% above the market average
28.52% above the sector average28.52% above the sector average28.52% above the sector average28.52% above the sector average28.52% above the sector average
Price Trend
57.35% above the market average57.35% above the market average57.35% above the market average57.35% above the market average57.35% above the market average
60.38% above the sector average60.38% above the sector average60.38% above the sector average60.38% above the sector average60.38% above the sector average
Income
28.01% below the market average28.01% below the market average28.01% below the market average28.01% below the market average28.01% below the market average
53.00% above the sector average53.00% above the sector average53.00% above the sector average53.00% above the sector average53.00% above the sector average
Growth
68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average
65.25% below the sector average65.25% below the sector average65.25% below the sector average65.25% below the sector average65.25% below the sector average

EDIN Dividends

  Latest Previous
  1st Interim Final
Ex-Div 31-Oct-24 06-Jun-24
Paid 22-Nov-24 26-Jul-24
Amount 6.90p 6.90p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 21,256 @ 736.00p
16:35 1,518 @ 736.00p
16:35 67 @ 736.00p
16:35 618 @ 736.00p
16:35 39 @ 736.00p

EDIN Key Personnel

Chair Elisabeth Stheeman

Top of Page