Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 736.00p | 21,256 | £156,444 | Buy | PC |
16:35 | 736.00p | 1,518 | £11,172 | Unknown | |
16:35 | 736.00p | 67 | £493 | Unknown | |
16:35 | 736.00p | 618 | £4,548 | Unknown | |
16:35 | 736.00p | 39 | £287 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 731.00p | 42,250 | £308,848 | Buy | O |
16:35 | 736.00p | 21,256 | £156,444 | Buy | PC |
11:26 | 730.22p | 5,111 | £37,322 | Sell | O |
12:48 | 731.71p | 4,687 | £34,295 | Buy | O |
11:07 | 729.50p | 4,284 | £31,252 | Unknown | O |
You are here: research