Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:41 | 732.00p | 9,309 | £68,142 | Unknown | O |
28-May-2024 16:35 | 734.00p | 45,987 | £337,545 | Buy | PC |
28-May-2024 16:35 | 734.00p | 649 | £4,764 | Unknown | |
28-May-2024 16:35 | 734.00p | 387 | £2,841 | Unknown | |
28-May-2024 16:35 | 734.00p | 858 | £6,298 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 734.00p | 45,987 | £337,545 | Buy | PC |
28-May-2024 14:43 | 735.00p | 45,000 | £330,750 | Sell | O |
28-May-2024 14:33 | 736.00p | 30,000 | £220,800 | Sell | O |
28-May-2024 15:03 | 734.43p | 25,000 | £183,607 | Sell | O |
28-May-2024 15:36 | 733.16p | 25,000 | £183,289 | Buy | O |
You are here: research