| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:06 | 820.00p | 2,457 | £20,147 | Sell | O |
| 16:35 | 820.00p | 29,272 | £240,030 | Buy | PC |
| 16:35 | 820.00p | 264 | £2,165 | Unknown | |
| 16:35 | 820.00p | 184 | £1,509 | Unknown | |
| 16:35 | 820.00p | 433 | £3,551 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 820.00p | 29,272 | £240,030 | Buy | PC |
| 12:56 | 823.99p | 10,956 | £90,276 | Sell | O |
| 09:32 | 823.47p | 7,850 | £64,643 | Sell | O |
| 16:35 | 820.00p | 7,615 | £62,443 | Unknown | |
| 11:38 | 822.00p | 7,200 | £59,184 | Sell | O |
You are here: research