Time | Price | Volume | Value | Buy/Sell | Type |
01-Apr-2025 16:35 | 134.80p | 230,335 | £310,492 | Buy | PC |
01-Apr-2025 09:02 | 129.80p | 212,071 | £275,268 | Sell | O |
01-Apr-2025 09:04 | 129.79p | 178,455 | £231,621 | Sell | O |
01-Apr-2025 12:09 | 131.10p | 110,000 | £144,210 | Unknown | O |
01-Apr-2025 09:04 | 129.79p | 28,568 | £37,079 | Sell | O |
01-Apr-2025 16:35 | 134.80p | 13,567 | £18,288 | Unknown | |
01-Apr-2025 09:03 | 129.79p | 13,919 | £18,066 | Sell | O |
01-Apr-2025 15:08 | 131.90p | 13,560 | £17,886 | Buy | O |
01-Apr-2025 16:35 | 134.80p | 13,004 | £17,529 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 12,316 | £16,602 | Unknown | |
01-Apr-2025 15:14 | 132.17p | 11,284 | £14,914 | Buy | O |
01-Apr-2025 16:35 | 134.80p | 10,355 | £13,958 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 8,740 | £11,782 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 7,694 | £10,372 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 7,443 | £10,033 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 7,260 | £9,786 | Unknown | |
01-Apr-2025 11:15 | 131.40p | 6,358 | £8,354 | Buy | AT |
01-Apr-2025 09:07 | 130.70p | 6,000 | £7,842 | Buy | O |
01-Apr-2025 14:46 | 131.20p | 5,715 | £7,498 | Sell | AT |
01-Apr-2025 16:35 | 134.80p | 5,522 | £7,444 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 5,380 | £7,252 | Unknown | |
01-Apr-2025 08:52 | 129.60p | 5,300 | £6,869 | Sell | AT |
01-Apr-2025 16:35 | 134.80p | 5,092 | £6,864 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 5,060 | £6,821 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 4,974 | £6,705 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 4,925 | £6,639 | Unknown | |
01-Apr-2025 10:22 | 131.33p | 5,000 | £6,566 | Buy | O |
01-Apr-2025 16:35 | 134.80p | 4,229 | £5,701 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 4,063 | £5,477 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,876 | £5,225 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,752 | £5,058 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,614 | £4,872 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,538 | £4,769 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,518 | £4,742 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,518 | £4,742 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,506 | £4,726 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,283 | £4,426 | Unknown | |
01-Apr-2025 14:37 | 131.20p | 3,245 | £4,257 | Sell | AT |
01-Apr-2025 16:35 | 134.80p | 3,126 | £4,214 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 3,023 | £4,075 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 2,948 | £3,974 | Unknown | |
01-Apr-2025 14:31 | 131.60p | 3,000 | £3,948 | Sell | AT |
01-Apr-2025 14:32 | 131.40p | 3,000 | £3,942 | Sell | AT |
01-Apr-2025 11:09 | 131.20p | 3,000 | £3,936 | Buy | AT |
01-Apr-2025 16:35 | 134.80p | 2,820 | £3,801 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 2,799 | £3,773 | Unknown | |
01-Apr-2025 08:34 | 129.20p | 2,899 | £3,746 | Sell | AT |
01-Apr-2025 12:28 | 131.00p | 2,857 | £3,743 | Sell | AT |
01-Apr-2025 16:35 | 134.80p | 2,733 | £3,684 | Unknown | |
01-Apr-2025 16:35 | 134.80p | 2,671 | £3,600 | Unknown |
Currency | UK Pounds |
Share Price | 134.80p |
Change Today | 5.40p |
% Change | 4.17 % |
52 Week High | 166.20 |
52 Week Low | 126.00 |
Volume | 972,139 |
Shares Issued | 590.97m |
Market Cap | £796.62m |
Beta | 0.00 |
RiskGrade | 191 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 01-May-25 | 15-Aug-24 |
Paid | 30-May-25 | 27-Sep-24 |
Amount | 2.90¢ | 1.10¢ |
Time | Volume / Share Price |
16:35 | 230,335 @ 134.80p |
16:35 | 1 @ 134.80p |
16:35 | 353 @ 134.80p |
16:35 | 5,380 @ 134.80p |
16:35 | 3,614 @ 134.80p |
You are here: research