Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 16:27 | 133.40p | 635 | £847 | Buy | O |
21-Nov-2024 16:22 | 133.00p | 55 | £73 | Sell | AT |
21-Nov-2024 16:18 | 133.00p | 764 | £1,016 | Sell | AT |
21-Nov-2024 16:18 | 133.00p | 592 | £787 | Sell | AT |
21-Nov-2024 16:15 | 133.00p | 586 | £779 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 08:15 | 135.00p | 29,629 | £39,999 | Sell | AT |
21-Nov-2024 13:02 | 131.80p | 25,000 | £32,950 | Sell | O |
21-Nov-2024 08:15 | 135.00p | 12,220 | £16,497 | Sell | AT |
21-Nov-2024 08:15 | 134.60p | 9,994 | £13,452 | Sell | AT |
21-Nov-2024 13:19 | 132.11p | 10,000 | £13,211 | Buy | O |
You are here: research