Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

174.60p
   
  • Change Today:
    -1.30p
  • 52 Week High: 263.80
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 1,172.92m
  • Volume: 6,411,588
  • Market Cap: £2,047.91m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:00 175.60p 1 £2 Buy O
04-Jun-2025 16:08 175.90p 2 £4 Buy O
04-Jun-2025 16:08 175.90p 2 £4 Buy O
04-Jun-2025 16:05 175.90p 1 £2 Buy O
04-Jun-2025 16:04 175.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:01 177.00p 1,902,000 £3,366,540 Buy O
04-Jun-2025 11:01 177.00p 1,902,000 £3,366,540 Buy O
04-Jun-2025 16:35 174.60p 1,023,992 £1,787,890 Sell PC
04-Jun-2025 16:35 174.60p 74,336 £129,791 Unknown
04-Jun-2025 16:35 174.60p 49,417 £86,282 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page