Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

201.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 277.80
  • 52 Week Low: 198.60
  • Currency: UK Pounds
  • Shares Issued: 1,183.67m
  • Volume: 2,401,329
  • Market Cap: £2,379.18m
  • RiskGrade: 125

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 201.18p 23,358 £46,991 Buy O
11:26 201.06p 800 £1,608 Buy O
11:13 200.20p 60 £120 Sell O
11:25 200.80p 850 £1,707 Sell O
11:25 201.20p 44,727 £89,991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 200.25p 134,605 £269,546 Buy O
10:23 201.80p 97,631 £197,019 Buy O
10:23 201.80p 97,631 £197,019 Buy O
11:25 201.20p 44,727 £89,991 Buy O
11:03 200.40p 33,686 £67,507 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page