Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

257.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 258.40p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 2,668,406
  • Market Cap: £2,961.07m
  • RiskGrade: 125
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 15:00 256.40p 0 £0 Buy O
13-Jan-2026 15:00 256.40p 1 £3 Buy O
13-Jan-2026 14:53 256.80p 0 £0 Buy O
13-Jan-2026 14:53 256.80p 1 £3 Buy O
13-Jan-2026 14:53 256.80p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 257.20p 965,128 £2,482,309 Buy PC
13-Jan-2026 14:19 257.00p 602,704 £1,548,949 Sell O
13-Jan-2026 14:19 257.00p 602,704 £1,548,949 Sell O
13-Jan-2026 16:35 257.20p 85,356 £219,536 Unknown
13-Jan-2026 14:15 256.34p 42,671 £109,383 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page