Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 16:00 | 175.60p | 1 | £2 | Buy | O |
04-Jun-2025 16:08 | 175.90p | 2 | £4 | Buy | O |
04-Jun-2025 16:08 | 175.90p | 2 | £4 | Buy | O |
04-Jun-2025 16:05 | 175.90p | 1 | £2 | Buy | O |
04-Jun-2025 16:04 | 175.80p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jun-2025 11:01 | 177.00p | 1,902,000 | £3,366,540 | Buy | O |
04-Jun-2025 11:01 | 177.00p | 1,902,000 | £3,366,540 | Buy | O |
04-Jun-2025 16:35 | 174.60p | 1,023,992 | £1,787,890 | Sell | PC |
04-Jun-2025 16:35 | 174.60p | 74,336 | £129,791 | Unknown | |
04-Jun-2025 16:35 | 174.60p | 49,417 | £86,282 | Unknown |
You are here: research