Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

254.80p
   
  • Change Today:
      21.80p
  • 52 Week High: 254.80p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 4,302,706
  • Market Cap: £2,933.44m
  • RiskGrade: 125
  • Beta: 1.05

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jan-2026 16:35 254.80p 1,471,062 £3,748,266 Buy PC
06-Jan-2026 09:13 243.83p 108,000 £263,338 Sell O
06-Jan-2026 11:39 246.00p 90,111 £221,673 Buy AT
06-Jan-2026 16:35 254.80p 65,270 £166,308 Unknown
06-Jan-2026 16:35 254.80p 58,355 £148,688 Unknown
06-Jan-2026 16:35 254.80p 53,409 £136,086 Unknown
06-Jan-2026 15:43 251.60p 52,947 £133,215 Sell O
06-Jan-2026 16:35 254.80p 51,558 £131,370 Unknown
06-Jan-2026 16:35 254.80p 49,712 £126,666 Unknown
06-Jan-2026 15:37 251.13p 50,000 £125,565 Sell O
06-Jan-2026 14:47 250.04p 50,000 £125,020 Sell O
06-Jan-2026 16:35 254.80p 41,736 £106,343 Unknown
06-Jan-2026 10:45 246.16p 43,000 £105,849 Sell O
06-Jan-2026 16:35 254.80p 32,964 £83,992 Unknown
06-Jan-2026 13:50 247.80p 33,472 £82,944 Sell O
06-Jan-2026 16:35 254.80p 32,141 £81,895 Unknown
06-Jan-2026 16:35 254.80p 31,756 £80,914 Unknown
06-Jan-2026 16:16 252.20p 32,000 £80,704 Unknown O
06-Jan-2026 13:26 247.67p 30,916 £76,570 Sell O
06-Jan-2026 16:35 254.80p 29,721 £75,729 Unknown
06-Jan-2026 14:19 250.01p 30,247 £75,619 Sell O
06-Jan-2026 16:17 252.20p 27,425 £69,166 Buy AT
06-Jan-2026 15:38 251.20p 26,928 £67,643 Sell O
06-Jan-2026 16:35 254.80p 26,032 £66,330 Unknown
06-Jan-2026 15:55 252.14p 26,088 £65,778 Sell O
06-Jan-2026 16:35 254.80p 25,000 £63,700 Unknown
06-Jan-2026 16:18 252.08p 25,000 £63,020 Sell O
06-Jan-2026 16:35 254.80p 24,676 £62,874 Unknown
06-Jan-2026 16:35 254.80p 24,357 £62,062 Unknown
06-Jan-2026 09:11 244.10p 25,104 £61,279 Unknown O
06-Jan-2026 16:35 254.80p 23,161 £59,014 Unknown
06-Jan-2026 16:17 252.20p 22,270 £56,165 Buy AT
06-Jan-2026 09:11 244.10p 22,238 £54,283 Unknown O
06-Jan-2026 09:29 244.29p 22,127 £54,055 Sell O
06-Jan-2026 10:27 245.05p 21,741 £53,276 Sell O
06-Jan-2026 13:36 248.00p 20,943 £51,939 Unknown O
06-Jan-2026 16:35 254.80p 20,377 £51,921 Unknown
06-Jan-2026 16:35 254.80p 20,336 £51,816 Unknown
06-Jan-2026 10:40 245.80p 20,000 £49,160 Sell O
06-Jan-2026 16:35 254.80p 18,877 £48,099 Unknown
06-Jan-2026 16:35 254.80p 18,618 £47,439 Unknown
06-Jan-2026 15:26 250.68p 18,115 £45,410 Sell O
06-Jan-2026 16:16 252.20p 17,889 £45,116 Buy AT
06-Jan-2026 16:35 254.80p 17,536 £44,682 Unknown
06-Jan-2026 16:35 254.80p 17,167 £43,742 Unknown
06-Jan-2026 16:35 254.80p 16,379 £41,734 Unknown
06-Jan-2026 08:00 236.20p 16,319 £38,546 Buy UT
06-Jan-2026 16:35 254.80p 14,992 £38,200 Unknown
06-Jan-2026 09:49 244.21p 15,570 £38,023 Sell O
06-Jan-2026 16:35 254.80p 14,802 £37,716 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 254.80p
Change Today 21.80p
% Change 9.36 %
52 Week High 254.80p
52 Week Low 154.70p
Volume 4,302,706
Shares Issued 1,151.27m
Market Cap £2,933.44m
Beta 1.05
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 06-Jan-2026

Time Volume / Share Price
15:26 2 @ 251.20p
15:26 2 @ 251.20p
15:25 11 @ 251.00p
15:25 13 @ 251.00p
15:24 4 @ 251.00p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page