Time | Price | Volume | Value | Buy/Sell | Type |
10:52 | 182.40p | 25,145 | £45,864 | Sell | AT |
09:07 | 184.94p | 10,811 | £19,994 | Buy | O |
08:44 | 185.65p | 10,000 | £18,565 | Buy | O |
08:00 | 185.30p | 9,775 | £18,113 | Buy | UT |
08:41 | 185.70p | 8,980 | £16,676 | Sell | AT |
10:52 | 182.40p | 6,734 | £12,283 | Sell | AT |
09:11 | 184.50p | 6,000 | £11,070 | Sell | AT |
09:46 | 184.00p | 5,878 | £10,816 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Unknown | AT |
09:46 | 184.00p | 5,473 | £10,070 | Unknown | AT |
09:45 | 184.00p | 5,473 | £10,070 | Unknown | AT |
09:46 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:45 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:45 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Buy | AT |
09:46 | 184.00p | 5,473 | £10,070 | Unknown | AT |
09:46 | 184.00p | 5,473 | £10,070 | Unknown | AT |
08:34 | 186.17p | 5,393 | £10,040 | Buy | O |
08:00 | 185.74p | 5,383 | £9,998 | Buy | O |
08:08 | 184.92p | 5,406 | £9,997 | Buy | O |
08:41 | 185.75p | 5,381 | £9,995 | Buy | O |
10:49 | 183.29p | 5,450 | £9,989 | Buy | O |
08:40 | 185.75p | 5,354 | £9,945 | Buy | O |
09:42 | 184.28p | 5,153 | £9,496 | Buy | O |
09:46 | 184.00p | 5,147 | £9,470 | Buy | AT |
09:46 | 184.00p | 5,128 | £9,436 | Buy | AT |
08:00 | 185.14p | 5,053 | £9,355 | Buy | O |
09:34 | 184.25p | 5,000 | £9,213 | Buy | O |
10:41 | 183.81p | 5,000 | £9,190 | Sell | O |
09:46 | 184.00p | 4,569 | £8,407 | Unknown | AT |
09:46 | 184.00p | 4,448 | £8,184 | Unknown | AT |
09:52 | 183.00p | 4,309 | £7,886 | Unknown | AT |
09:52 | 183.00p | 4,309 | £7,886 | Unknown | AT |
09:53 | 183.00p | 4,156 | £7,606 | Unknown | AT |
10:52 | 182.40p | 4,124 | £7,522 | Buy | AT |
10:52 | 182.40p | 4,124 | £7,522 | Buy | AT |
10:52 | 182.40p | 4,124 | £7,522 | Buy | AT |
08:25 | 186.18p | 4,021 | £7,486 | Buy | O |
09:34 | 184.26p | 4,000 | £7,370 | Buy | O |
09:37 | 184.11p | 4,000 | £7,364 | Buy | O |
09:37 | 184.00p | 4,000 | £7,360 | Sell | AT |
09:53 | 183.00p | 4,016 | £7,349 | Unknown | AT |
09:53 | 183.00p | 4,016 | £7,349 | Unknown | AT |
09:53 | 183.00p | 4,016 | £7,349 | Unknown | AT |
09:53 | 183.00p | 4,016 | £7,349 | Unknown | AT |
09:53 | 183.00p | 4,016 | £7,349 | Unknown | AT |
09:52 | 183.00p | 4,016 | £7,349 | Unknown | AT |
Currency | UK Pounds |
Share Price | 182.10p |
Change Today | -4.30p |
% Change | -2.31 % |
52 Week High | 277.80 |
52 Week Low | 181.90 |
Volume | 1,040,345 |
Shares Issued | 1,182.45m |
Market Cap | £2,153.25m |
RiskGrade | 125 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 5 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 08-Aug-24 |
Paid | 21-May-25 | 20-Sep-24 |
Amount | 11.60¢ | 5.60¢ |
Time | Volume / Share Price |
10:58 | 595 @ 182.10p |
10:58 | 1,278 @ 182.10p |
10:58 | 8 @ 182.10p |
10:56 | 2,005 @ 182.00p |
10:56 | 405 @ 182.00p |
CEO | Robyn Grew |
Chair | Anne Wade |
CFO | Antoine Forterre |
You are here: research