Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

182.10p
   
  • Change Today:
    -4.30p
  • 52 Week High: 277.80
  • 52 Week Low: 181.90
  • Currency: UK Pounds
  • Shares Issued: 1,182.45m
  • Volume: 1,040,345
  • Market Cap: £2,153.25m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
10:52 182.40p 25,145 £45,864 Sell AT
09:07 184.94p 10,811 £19,994 Buy O
08:44 185.65p 10,000 £18,565 Buy O
08:00 185.30p 9,775 £18,113 Buy UT
08:41 185.70p 8,980 £16,676 Sell AT
10:52 182.40p 6,734 £12,283 Sell AT
09:11 184.50p 6,000 £11,070 Sell AT
09:46 184.00p 5,878 £10,816 Buy AT
09:46 184.00p 5,473 £10,070 Unknown AT
09:46 184.00p 5,473 £10,070 Unknown AT
09:45 184.00p 5,473 £10,070 Unknown AT
09:46 184.00p 5,473 £10,070 Buy AT
09:45 184.00p 5,473 £10,070 Buy AT
09:46 184.00p 5,473 £10,070 Buy AT
09:45 184.00p 5,473 £10,070 Buy AT
09:46 184.00p 5,473 £10,070 Buy AT
09:46 184.00p 5,473 £10,070 Buy AT
09:46 184.00p 5,473 £10,070 Buy AT
09:46 184.00p 5,473 £10,070 Unknown AT
09:46 184.00p 5,473 £10,070 Unknown AT
08:34 186.17p 5,393 £10,040 Buy O
08:00 185.74p 5,383 £9,998 Buy O
08:08 184.92p 5,406 £9,997 Buy O
08:41 185.75p 5,381 £9,995 Buy O
10:49 183.29p 5,450 £9,989 Buy O
08:40 185.75p 5,354 £9,945 Buy O
09:42 184.28p 5,153 £9,496 Buy O
09:46 184.00p 5,147 £9,470 Buy AT
09:46 184.00p 5,128 £9,436 Buy AT
08:00 185.14p 5,053 £9,355 Buy O
09:34 184.25p 5,000 £9,213 Buy O
10:41 183.81p 5,000 £9,190 Sell O
09:46 184.00p 4,569 £8,407 Unknown AT
09:46 184.00p 4,448 £8,184 Unknown AT
09:52 183.00p 4,309 £7,886 Unknown AT
09:52 183.00p 4,309 £7,886 Unknown AT
09:53 183.00p 4,156 £7,606 Unknown AT
10:52 182.40p 4,124 £7,522 Buy AT
10:52 182.40p 4,124 £7,522 Buy AT
10:52 182.40p 4,124 £7,522 Buy AT
08:25 186.18p 4,021 £7,486 Buy O
09:34 184.26p 4,000 £7,370 Buy O
09:37 184.11p 4,000 £7,364 Buy O
09:37 184.00p 4,000 £7,360 Sell AT
09:53 183.00p 4,016 £7,349 Unknown AT
09:53 183.00p 4,016 £7,349 Unknown AT
09:53 183.00p 4,016 £7,349 Unknown AT
09:53 183.00p 4,016 £7,349 Unknown AT
09:53 183.00p 4,016 £7,349 Unknown AT
09:52 183.00p 4,016 £7,349 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 182.10p
Change Today -4.30p
% Change -2.31 %
52 Week High 277.80
52 Week Low 181.90
Volume 1,040,345
Shares Issued 1,182.45m
Market Cap £2,153.25m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average71.97% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Price Trend
41.65% below the market average41.65% below the market average41.65% below the market average41.65% below the market average41.65% below the market average
41.82% below the sector average41.82% below the sector average41.82% below the sector average41.82% below the sector average41.82% below the sector average
Income
92.97% above the market average92.97% above the market average92.97% above the market average92.97% above the market average92.97% above the market average
70.49% above the sector average70.49% above the sector average70.49% above the sector average70.49% above the sector average70.49% above the sector average
Growth
32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average32.91% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 04-Apr-2025

Time Volume / Share Price
10:58 595 @ 182.10p
10:58 1,278 @ 182.10p
10:58 8 @ 182.10p
10:56 2,005 @ 182.00p
10:56 405 @ 182.00p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page