Time | Price | Volume | Value | Buy/Sell | Type |
01-Aug-2025 16:35 | 163.40p | 1,440,394 | £2,353,604 | Sell | PC |
01-Aug-2025 16:37 | 164.51p | 1,248,490 | £2,053,956 | Buy | O |
01-Aug-2025 11:48 | 163.60p | 214,030 | £350,153 | Sell | O |
01-Aug-2025 11:48 | 163.60p | 214,030 | £350,153 | Sell | O |
01-Aug-2025 16:35 | 163.40p | 125,227 | £204,621 | Unknown | |
01-Aug-2025 08:07 | 164.76p | 100,000 | £164,764 | Sell | O |
01-Aug-2025 08:29 | 165.06p | 85,401 | £140,966 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 80,000 | £130,720 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 54,489 | £89,035 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 44,851 | £73,286 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 39,015 | £63,750 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 31,839 | £52,025 | Unknown | |
01-Aug-2025 10:42 | 165.96p | 29,245 | £48,534 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 29,173 | £47,669 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 26,970 | £44,069 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 26,945 | £44,028 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 25,968 | £42,432 | Unknown | |
01-Aug-2025 14:29 | 164.38p | 24,600 | £40,438 | Buy | O |
01-Aug-2025 16:10 | 164.50p | 23,825 | £39,192 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 22,974 | £37,540 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 22,548 | £36,843 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 22,267 | £36,384 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 21,925 | £35,825 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 21,872 | £35,739 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 21,857 | £35,714 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 20,105 | £32,852 | Unknown | |
01-Aug-2025 14:13 | 163.94p | 20,000 | £32,788 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 18,715 | £30,580 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 18,532 | £30,281 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 18,415 | £30,090 | Unknown | |
01-Aug-2025 15:55 | 163.90p | 18,297 | £29,988 | Sell | O |
01-Aug-2025 16:35 | 163.40p | 18,245 | £29,812 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 18,104 | £29,582 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 17,532 | £28,647 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 16,985 | £27,754 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 16,234 | £26,526 | Unknown | |
01-Aug-2025 13:36 | 164.60p | 15,200 | £25,019 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 15,130 | £24,722 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 15,029 | £24,557 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 14,466 | £23,637 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 14,232 | £23,255 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 13,787 | £22,528 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 13,696 | £22,379 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 12,570 | £20,539 | Unknown | |
01-Aug-2025 16:35 | 163.40p | 12,513 | £20,446 | Unknown | |
01-Aug-2025 15:28 | 164.16p | 12,186 | £20,005 | Buy | O |
01-Aug-2025 15:20 | 163.93p | 12,201 | £20,001 | Buy | O |
01-Aug-2025 11:46 | 165.03p | 12,119 | £20,000 | Sell | O |
01-Aug-2025 12:56 | 165.40p | 12,050 | £19,931 | Buy | O |
01-Aug-2025 16:35 | 163.40p | 12,094 | £19,762 | Unknown |
Currency | UK Pounds |
Share Price | 163.40p |
Change Today | -1.50p |
% Change | -0.91 % |
52 Week High | 238.20p |
52 Week Low | 156.00p |
Volume | 5,019,169 |
Shares Issued | 1,164.37m |
Market Cap | £1,902.58m |
Beta | 0.02 |
RiskGrade | 125 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 5 |
Buy | 4 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Aug-25 | 10-Apr-25 |
Paid | 19-Sep-25 | 21-May-25 |
Amount | 5.70¢ | 11.60¢ |
Time | Volume / Share Price |
14:51 | 2 @ 163.30p |
14:51 | 2 @ 163.30p |
14:46 | 2 @ 163.40p |
14:45 | 2 @ 163.50p |
14:45 | 5 @ 163.50p |
CEO | Robyn Grew |
Chair | Anne Wade |
CFO | Antoine Forterre |
You are here: research