Time | Price | Volume | Value | Buy/Sell | Type |
28-May-2024 16:35 | 260.00p | 1,224,952 | £3,184,875 | Sell | PC |
28-May-2024 16:35 | 260.00p | 62,204 | £161,730 | Unknown | |
28-May-2024 16:35 | 260.00p | 53,325 | £138,645 | Unknown | |
28-May-2024 16:35 | 260.00p | 38,984 | £101,358 | Unknown | |
28-May-2024 09:25 | 262.17p | 38,265 | £100,318 | Sell | O |
28-May-2024 16:35 | 260.00p | 38,067 | £98,974 | Unknown | |
28-May-2024 16:35 | 260.00p | 33,625 | £87,425 | Unknown | |
28-May-2024 16:35 | 260.00p | 30,306 | £78,796 | Unknown | |
28-May-2024 16:35 | 260.00p | 29,922 | £77,797 | Unknown | |
28-May-2024 16:35 | 260.00p | 29,734 | £77,308 | Unknown | |
28-May-2024 13:09 | 263.20p | 28,617 | £75,320 | Unknown | O |
28-May-2024 13:09 | 263.20p | 28,617 | £75,320 | Unknown | O |
28-May-2024 08:00 | 258.80p | 26,948 | £69,741 | Sell | UT |
28-May-2024 16:35 | 260.00p | 26,658 | £69,311 | Unknown | |
28-May-2024 16:35 | 260.00p | 24,427 | £63,510 | Unknown | |
28-May-2024 16:35 | 260.00p | 23,793 | £61,862 | Unknown | |
28-May-2024 16:35 | 260.00p | 23,100 | £60,060 | Unknown | |
28-May-2024 16:35 | 260.00p | 21,062 | £54,761 | Unknown | |
28-May-2024 08:25 | 261.50p | 20,897 | £54,646 | Sell | O |
28-May-2024 16:35 | 260.00p | 21,010 | £54,626 | Unknown | |
28-May-2024 16:35 | 260.00p | 19,580 | £50,908 | Unknown | |
28-May-2024 14:37 | 261.52p | 19,128 | £50,024 | Buy | O |
28-May-2024 14:43 | 260.07p | 19,224 | £49,995 | Buy | O |
28-May-2024 13:58 | 261.41p | 19,125 | £49,995 | Buy | O |
28-May-2024 16:35 | 260.00p | 19,145 | £49,777 | Unknown | |
28-May-2024 16:35 | 260.00p | 18,802 | £48,885 | Unknown | |
28-May-2024 16:35 | 260.00p | 18,405 | £47,853 | Unknown | |
28-May-2024 16:35 | 260.00p | 18,272 | £47,507 | Unknown | |
28-May-2024 16:35 | 260.00p | 18,214 | £47,356 | Unknown | |
28-May-2024 16:35 | 260.00p | 17,168 | £44,637 | Unknown | |
28-May-2024 16:35 | 260.00p | 16,928 | £44,013 | Unknown | |
28-May-2024 16:35 | 260.00p | 16,684 | £43,378 | Unknown | |
28-May-2024 16:35 | 260.00p | 15,900 | £41,340 | Unknown | |
28-May-2024 16:35 | 260.00p | 14,938 | £38,839 | Unknown | |
28-May-2024 16:35 | 260.00p | 14,925 | £38,805 | Unknown | |
28-May-2024 16:35 | 260.00p | 13,406 | £34,856 | Unknown | |
28-May-2024 16:35 | 260.00p | 13,259 | £34,473 | Unknown | |
28-May-2024 16:35 | 260.00p | 13,220 | £34,372 | Unknown | |
28-May-2024 16:35 | 260.00p | 12,866 | £33,452 | Unknown | |
28-May-2024 16:35 | 260.00p | 12,618 | £32,807 | Unknown | |
28-May-2024 16:35 | 260.00p | 11,942 | £31,049 | Unknown | |
28-May-2024 16:35 | 260.00p | 10,680 | £27,768 | Unknown | |
28-May-2024 16:35 | 260.00p | 10,498 | £27,295 | Unknown | |
28-May-2024 13:40 | 262.28p | 10,000 | £26,228 | Sell | O |
28-May-2024 16:35 | 260.00p | 10,020 | £26,052 | Unknown | |
28-May-2024 16:35 | 260.00p | 9,962 | £25,901 | Unknown | |
28-May-2024 15:45 | 259.30p | 9,980 | £25,878 | Unknown | AT |
28-May-2024 08:06 | 262.85p | 9,614 | £25,270 | Sell | O |
28-May-2024 16:35 | 260.00p | 9,703 | £25,228 | Unknown | |
28-May-2024 10:39 | 262.73p | 9,543 | £25,073 | Sell | O |
Currency | UK Pounds |
Share Price | 260.00p |
Change Today | -1.00p |
% Change | -0.38 % |
52 Week High | 277.80 |
52 Week Low | 202.00 |
Volume | 2,633,186 |
Shares Issued | 1,197.90m |
Market Cap | £3,114.53m |
RiskGrade | 125 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 7 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 10-Aug-23 |
Paid | 22-May-24 | 22-Sep-23 |
Amount | 10.70¢ | 5.60¢ |
Time | Volume / Share Price |
16:24 | 2 @ 260.00p |
16:24 | 2 @ 260.00p |
16:24 | 2 @ 260.00p |
16:24 | 2 @ 260.00p |
16:24 | 2 @ 260.00p |
CEO | Robyn Grew |
Chair | Anne Wade |
CFO | Antoine Forterre |
You are here: research