Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

163.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 238.20p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,164.37m
  • Volume: 5,019,169
  • Market Cap: £1,902.58m
  • RiskGrade: 125
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 163.40p 1,440,394 £2,353,604 Sell PC
01-Aug-2025 16:37 164.51p 1,248,490 £2,053,956 Buy O
01-Aug-2025 11:48 163.60p 214,030 £350,153 Sell O
01-Aug-2025 11:48 163.60p 214,030 £350,153 Sell O
01-Aug-2025 16:35 163.40p 125,227 £204,621 Unknown
01-Aug-2025 08:07 164.76p 100,000 £164,764 Sell O
01-Aug-2025 08:29 165.06p 85,401 £140,966 Buy O
01-Aug-2025 16:35 163.40p 80,000 £130,720 Unknown
01-Aug-2025 16:35 163.40p 54,489 £89,035 Unknown
01-Aug-2025 16:35 163.40p 44,851 £73,286 Unknown
01-Aug-2025 16:35 163.40p 39,015 £63,750 Unknown
01-Aug-2025 16:35 163.40p 31,839 £52,025 Unknown
01-Aug-2025 10:42 165.96p 29,245 £48,534 Buy O
01-Aug-2025 16:35 163.40p 29,173 £47,669 Unknown
01-Aug-2025 16:35 163.40p 26,970 £44,069 Unknown
01-Aug-2025 16:35 163.40p 26,945 £44,028 Unknown
01-Aug-2025 16:35 163.40p 25,968 £42,432 Unknown
01-Aug-2025 14:29 164.38p 24,600 £40,438 Buy O
01-Aug-2025 16:10 164.50p 23,825 £39,192 Buy O
01-Aug-2025 16:35 163.40p 22,974 £37,540 Unknown
01-Aug-2025 16:35 163.40p 22,548 £36,843 Unknown
01-Aug-2025 16:35 163.40p 22,267 £36,384 Unknown
01-Aug-2025 16:35 163.40p 21,925 £35,825 Unknown
01-Aug-2025 16:35 163.40p 21,872 £35,739 Unknown
01-Aug-2025 16:35 163.40p 21,857 £35,714 Unknown
01-Aug-2025 16:35 163.40p 20,105 £32,852 Unknown
01-Aug-2025 14:13 163.94p 20,000 £32,788 Buy O
01-Aug-2025 16:35 163.40p 18,715 £30,580 Unknown
01-Aug-2025 16:35 163.40p 18,532 £30,281 Unknown
01-Aug-2025 16:35 163.40p 18,415 £30,090 Unknown
01-Aug-2025 15:55 163.90p 18,297 £29,988 Sell O
01-Aug-2025 16:35 163.40p 18,245 £29,812 Unknown
01-Aug-2025 16:35 163.40p 18,104 £29,582 Unknown
01-Aug-2025 16:35 163.40p 17,532 £28,647 Unknown
01-Aug-2025 16:35 163.40p 16,985 £27,754 Unknown
01-Aug-2025 16:35 163.40p 16,234 £26,526 Unknown
01-Aug-2025 13:36 164.60p 15,200 £25,019 Buy O
01-Aug-2025 16:35 163.40p 15,130 £24,722 Unknown
01-Aug-2025 16:35 163.40p 15,029 £24,557 Unknown
01-Aug-2025 16:35 163.40p 14,466 £23,637 Unknown
01-Aug-2025 16:35 163.40p 14,232 £23,255 Unknown
01-Aug-2025 16:35 163.40p 13,787 £22,528 Unknown
01-Aug-2025 16:35 163.40p 13,696 £22,379 Unknown
01-Aug-2025 16:35 163.40p 12,570 £20,539 Unknown
01-Aug-2025 16:35 163.40p 12,513 £20,446 Unknown
01-Aug-2025 15:28 164.16p 12,186 £20,005 Buy O
01-Aug-2025 15:20 163.93p 12,201 £20,001 Buy O
01-Aug-2025 11:46 165.03p 12,119 £20,000 Sell O
01-Aug-2025 12:56 165.40p 12,050 £19,931 Buy O
01-Aug-2025 16:35 163.40p 12,094 £19,762 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 163.40p
Change Today -1.50p
% Change -0.91 %
52 Week High 238.20p
52 Week Low 156.00p
Volume 5,019,169
Shares Issued 1,164.37m
Market Cap £1,902.58m
Beta 0.02
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.75% above the market average55.75% above the market average55.75% above the market average55.75% above the market average55.75% above the market average
19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average
Price Trend
38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Income
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average
Growth
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
17.02% below the sector average17.02% below the sector average17.02% below the sector average17.02% below the sector average17.02% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 2 @ 163.30p
14:51 2 @ 163.30p
14:46 2 @ 163.40p
14:45 2 @ 163.50p
14:45 5 @ 163.50p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page