Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

260.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 277.80
  • 52 Week Low: 202.00
  • Currency: UK Pounds
  • Shares Issued: 1,197.90m
  • Volume: 2,633,186
  • Market Cap: £3,114.53m
  • RiskGrade: 125

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2024 16:35 260.00p 1,224,952 £3,184,875 Sell PC
28-May-2024 16:35 260.00p 62,204 £161,730 Unknown
28-May-2024 16:35 260.00p 53,325 £138,645 Unknown
28-May-2024 16:35 260.00p 38,984 £101,358 Unknown
28-May-2024 09:25 262.17p 38,265 £100,318 Sell O
28-May-2024 16:35 260.00p 38,067 £98,974 Unknown
28-May-2024 16:35 260.00p 33,625 £87,425 Unknown
28-May-2024 16:35 260.00p 30,306 £78,796 Unknown
28-May-2024 16:35 260.00p 29,922 £77,797 Unknown
28-May-2024 16:35 260.00p 29,734 £77,308 Unknown
28-May-2024 13:09 263.20p 28,617 £75,320 Unknown O
28-May-2024 13:09 263.20p 28,617 £75,320 Unknown O
28-May-2024 08:00 258.80p 26,948 £69,741 Sell UT
28-May-2024 16:35 260.00p 26,658 £69,311 Unknown
28-May-2024 16:35 260.00p 24,427 £63,510 Unknown
28-May-2024 16:35 260.00p 23,793 £61,862 Unknown
28-May-2024 16:35 260.00p 23,100 £60,060 Unknown
28-May-2024 16:35 260.00p 21,062 £54,761 Unknown
28-May-2024 08:25 261.50p 20,897 £54,646 Sell O
28-May-2024 16:35 260.00p 21,010 £54,626 Unknown
28-May-2024 16:35 260.00p 19,580 £50,908 Unknown
28-May-2024 14:37 261.52p 19,128 £50,024 Buy O
28-May-2024 14:43 260.07p 19,224 £49,995 Buy O
28-May-2024 13:58 261.41p 19,125 £49,995 Buy O
28-May-2024 16:35 260.00p 19,145 £49,777 Unknown
28-May-2024 16:35 260.00p 18,802 £48,885 Unknown
28-May-2024 16:35 260.00p 18,405 £47,853 Unknown
28-May-2024 16:35 260.00p 18,272 £47,507 Unknown
28-May-2024 16:35 260.00p 18,214 £47,356 Unknown
28-May-2024 16:35 260.00p 17,168 £44,637 Unknown
28-May-2024 16:35 260.00p 16,928 £44,013 Unknown
28-May-2024 16:35 260.00p 16,684 £43,378 Unknown
28-May-2024 16:35 260.00p 15,900 £41,340 Unknown
28-May-2024 16:35 260.00p 14,938 £38,839 Unknown
28-May-2024 16:35 260.00p 14,925 £38,805 Unknown
28-May-2024 16:35 260.00p 13,406 £34,856 Unknown
28-May-2024 16:35 260.00p 13,259 £34,473 Unknown
28-May-2024 16:35 260.00p 13,220 £34,372 Unknown
28-May-2024 16:35 260.00p 12,866 £33,452 Unknown
28-May-2024 16:35 260.00p 12,618 £32,807 Unknown
28-May-2024 16:35 260.00p 11,942 £31,049 Unknown
28-May-2024 16:35 260.00p 10,680 £27,768 Unknown
28-May-2024 16:35 260.00p 10,498 £27,295 Unknown
28-May-2024 13:40 262.28p 10,000 £26,228 Sell O
28-May-2024 16:35 260.00p 10,020 £26,052 Unknown
28-May-2024 16:35 260.00p 9,962 £25,901 Unknown
28-May-2024 15:45 259.30p 9,980 £25,878 Unknown AT
28-May-2024 08:06 262.85p 9,614 £25,270 Sell O
28-May-2024 16:35 260.00p 9,703 £25,228 Unknown
28-May-2024 10:39 262.73p 9,543 £25,073 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 260.00p
Change Today -1.00p
% Change -0.38 %
52 Week High 277.80
52 Week Low 202.00
Volume 2,633,186
Shares Issued 1,197.90m
Market Cap £3,114.53m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
65.33% above the market average65.33% above the market average65.33% above the market average65.33% above the market average65.33% above the market average
34.48% above the sector average34.48% above the sector average34.48% above the sector average34.48% above the sector average34.48% above the sector average
Income
75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average75.09% above the market average
25.37% above the sector average25.37% above the sector average25.37% above the sector average25.37% above the sector average25.37% above the sector average
Growth
81.97% below the market average81.97% below the market average81.97% below the market average81.97% below the market average81.97% below the market average
70.64% below the sector average70.64% below the sector average70.64% below the sector average70.64% below the sector average70.64% below the sector average

What The Brokers Say

Strong Buy 7
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 10-Aug-23
Paid 22-May-24 22-Sep-23
Amount 10.70¢ 5.60¢

Trades for 28-May-2024

Time Volume / Share Price
16:24 2 @ 260.00p
16:24 2 @ 260.00p
16:24 2 @ 260.00p
16:24 2 @ 260.00p
16:24 2 @ 260.00p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page