Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

194.80p
   
  • Change Today:
    -3.30p
  • 52 Week High: 277.80
  • 52 Week Low: 194.30
  • Currency: UK Pounds
  • Shares Issued: 1,183.18m
  • Volume: 6,992,739
  • Market Cap: £2,304.83m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 194.80p 100 £195 Unknown
01-Apr-2025 16:35 194.80p 600 £1,169 Unknown
01-Apr-2025 16:35 194.80p 398 £775 Unknown
01-Apr-2025 16:35 194.80p 253 £493 Unknown
01-Apr-2025 16:35 194.80p 19 £37 Unknown
01-Apr-2025 16:35 194.80p 12,428 £24,210 Unknown
01-Apr-2025 16:35 194.80p 1 £2 Unknown
01-Apr-2025 16:35 194.80p 10,193 £19,856 Unknown
01-Apr-2025 16:35 194.80p 669 £1,303 Unknown
01-Apr-2025 16:35 194.80p 27 £53 Unknown
01-Apr-2025 16:35 194.80p 352 £686 Unknown
01-Apr-2025 16:35 194.80p 13,315 £25,938 Unknown
01-Apr-2025 16:35 194.80p 3,844 £7,488 Unknown
01-Apr-2025 16:35 194.80p 864 £1,683 Unknown
01-Apr-2025 16:35 194.80p 6,646 £12,946 Unknown
01-Apr-2025 16:35 194.80p 1 £2 Unknown
01-Apr-2025 16:35 194.80p 294 £573 Unknown
01-Apr-2025 16:35 194.80p 2,897 £5,643 Unknown
01-Apr-2025 16:35 194.80p 875 £1,704 Unknown
01-Apr-2025 16:35 194.80p 1,439 £2,803 Unknown
01-Apr-2025 16:35 194.80p 727 £1,416 Unknown
01-Apr-2025 16:35 194.80p 1,975 £3,847 Unknown
01-Apr-2025 16:35 194.80p 6,399 £12,465 Unknown
01-Apr-2025 16:35 194.80p 6,064 £11,813 Unknown
01-Apr-2025 16:35 194.80p 12,109 £23,588 Unknown
01-Apr-2025 16:35 194.80p 7,493 £14,596 Unknown
01-Apr-2025 16:35 194.80p 351 £684 Unknown
01-Apr-2025 16:35 194.80p 202 £394 Unknown
01-Apr-2025 16:35 194.80p 3,276 £6,382 Unknown
01-Apr-2025 16:35 194.80p 9,756 £19,005 Unknown
01-Apr-2025 16:35 194.80p 29,380 £57,232 Unknown
01-Apr-2025 16:35 194.80p 22,764 £44,344 Unknown
01-Apr-2025 16:35 194.80p 28,654 £55,818 Unknown
01-Apr-2025 16:35 194.80p 7,032 £13,698 Unknown
01-Apr-2025 16:35 194.80p 619 £1,206 Unknown
01-Apr-2025 16:35 194.80p 29,320 £57,115 Unknown
01-Apr-2025 16:35 194.80p 3,940 £7,675 Unknown
01-Apr-2025 16:35 194.80p 6,901 £13,443 Unknown
01-Apr-2025 16:35 194.80p 130 £253 Unknown
01-Apr-2025 16:35 194.80p 16,362 £31,873 Unknown
01-Apr-2025 16:35 194.80p 14,487 £28,221 Unknown
01-Apr-2025 16:35 194.80p 2,370 £4,617 Unknown
01-Apr-2025 16:35 194.80p 3,394 £6,612 Unknown
01-Apr-2025 16:35 194.80p 5,484 £10,683 Unknown
01-Apr-2025 16:35 194.80p 31,261 £60,896 Unknown
01-Apr-2025 16:35 194.80p 73 £142 Unknown
01-Apr-2025 16:35 194.80p 6,349 £12,368 Unknown
01-Apr-2025 16:35 194.80p 4,780 £9,311 Unknown
01-Apr-2025 16:35 194.80p 1,170 £2,279 Unknown
01-Apr-2025 16:35 194.80p 3,548 £6,912 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 194.80p
Change Today -3.30p
% Change -1.67 %
52 Week High 277.80
52 Week Low 194.30
Volume 6,992,739
Shares Issued 1,183.18m
Market Cap £2,304.83m
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average69.26% above the market average
28.85% above the sector average28.85% above the sector average28.85% above the sector average28.85% above the sector average28.85% above the sector average
Price Trend
37.88% below the market average37.88% below the market average37.88% below the market average37.88% below the market average37.88% below the market average
32.73% below the sector average32.73% below the sector average32.73% below the sector average32.73% below the sector average32.73% below the sector average
Income
92.94% above the market average92.94% above the market average92.94% above the market average92.94% above the market average92.94% above the market average
70.97% above the sector average70.97% above the sector average70.97% above the sector average70.97% above the sector average70.97% above the sector average
Growth
33.81% below the market average33.81% below the market average33.81% below the market average33.81% below the market average33.81% below the market average
18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average18.75% below the sector average

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 4
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 08-Aug-24
Paid 21-May-25 20-Sep-24
Amount 11.60¢ 5.60¢

Trades for 01-Apr-2025

Time Volume / Share Price
16:26 0 @ 195.70p
16:26 0 @ 195.70p
16:26 1 @ 195.70p
16:26 1 @ 195.70p
16:26 1 @ 195.70p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page