Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

231.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 232.00p
  • 52 Week Low: 154.70p
  • Currency: UK Pounds
  • Shares Issued: 1,151.27m
  • Volume: 1,275,023
  • Market Cap: £2,659.43m
  • RiskGrade: 125
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jan-2026 16:35 231.00p 55 £127 Unknown
02-Jan-2026 16:35 231.00p 4,908 £11,338 Unknown
02-Jan-2026 16:35 231.00p 370 £855 Unknown
02-Jan-2026 16:35 231.00p 232 £536 Unknown
02-Jan-2026 16:35 231.00p 7,409 £17,115 Unknown
02-Jan-2026 16:35 231.00p 2,997 £6,923 Unknown
02-Jan-2026 16:35 231.00p 2,836 £6,551 Unknown
02-Jan-2026 16:35 231.00p 2,997 £6,923 Unknown
02-Jan-2026 16:35 231.00p 680 £1,571 Unknown
02-Jan-2026 16:35 231.00p 5,768 £13,324 Unknown
02-Jan-2026 16:35 231.00p 92 £212 Unknown
02-Jan-2026 16:35 231.00p 158 £365 Unknown
02-Jan-2026 16:35 231.00p 1,341 £3,098 Unknown
02-Jan-2026 16:35 231.00p 333 £769 Unknown
02-Jan-2026 16:35 231.00p 7,003 £16,177 Unknown
02-Jan-2026 16:35 231.00p 3,723 £8,600 Unknown
02-Jan-2026 16:35 231.00p 15,154 £35,006 Unknown
02-Jan-2026 16:35 231.00p 384 £887 Unknown
02-Jan-2026 16:35 231.00p 692 £1,598 Unknown
02-Jan-2026 16:35 231.00p 12 £28 Unknown
02-Jan-2026 16:35 231.00p 5,466 £12,626 Unknown
02-Jan-2026 16:35 231.00p 12,896 £29,790 Unknown
02-Jan-2026 16:35 231.00p 36 £83 Unknown
02-Jan-2026 16:35 231.00p 1 £2 Unknown
02-Jan-2026 16:35 231.00p 2,567 £5,930 Unknown
02-Jan-2026 16:35 231.00p 9,917 £22,908 Unknown
02-Jan-2026 16:35 231.00p 9,258 £21,386 Unknown
02-Jan-2026 16:35 231.00p 8,367 £19,328 Unknown
02-Jan-2026 16:35 231.00p 4,011 £9,265 Unknown
02-Jan-2026 16:35 231.00p 6,643 £15,345 Unknown
02-Jan-2026 16:35 231.00p 2,112 £4,879 Unknown
02-Jan-2026 16:35 231.00p 14,295 £33,021 Unknown
02-Jan-2026 16:35 231.00p 2,952 £6,819 Unknown
02-Jan-2026 16:35 231.00p 500 £1,155 Unknown
02-Jan-2026 16:35 231.00p 2,556 £5,904 Unknown
02-Jan-2026 16:35 231.00p 639 £1,476 Unknown
02-Jan-2026 16:35 231.00p 1,199 £2,770 Unknown
02-Jan-2026 16:35 231.00p 4,320 £9,979 Unknown
02-Jan-2026 16:35 231.00p 3,213 £7,422 Unknown
02-Jan-2026 16:35 231.00p 5,135 £11,862 Unknown
02-Jan-2026 16:35 231.00p 2,292 £5,294 Unknown
02-Jan-2026 16:35 231.00p 8,190 £18,919 Unknown
02-Jan-2026 16:35 231.00p 12 £28 Unknown
02-Jan-2026 16:35 231.00p 2,236 £5,165 Unknown
02-Jan-2026 16:35 231.00p 3,347 £7,732 Unknown
02-Jan-2026 16:35 231.00p 293 £677 Unknown
02-Jan-2026 16:35 231.00p 1,125 £2,599 Unknown
02-Jan-2026 16:35 231.00p 661 £1,527 Unknown
02-Jan-2026 16:35 231.00p 28,393 £65,588 Unknown
02-Jan-2026 16:35 231.00p 9,967 £23,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 231.00p
Change Today 2.20p
% Change 0.96 %
52 Week High 232.00p
52 Week Low 154.70p
Volume 1,275,023
Shares Issued 1,151.27m
Market Cap £2,659.43m
Beta 1.06
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average68.38% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average
Price Trend
62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average62.08% below the market average
72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average72.28% below the sector average
Income
96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average96.37% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average20.44% below the market average
18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average18.28% below the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 4
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 02-Jan-2026

Time Volume / Share Price
14:56 12 @ 231.20p
14:51 1 @ 231.20p
14:51 20 @ 231.20p
14:51 20 @ 231.20p
14:51 1 @ 231.20p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page