Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

163.40p
   
  • Change Today:
    -1.50p
  • 52 Week High: 238.20p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,164.37m
  • Volume: 5,019,169
  • Market Cap: £1,902.58m
  • RiskGrade: 125
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:37 164.51p 1,248,490 £2,053,956 Buy O
01-Aug-2025 16:35 163.40p 12,059 £19,704 Sell O
01-Aug-2025 16:35 163.40p 80,000 £130,720 Unknown
01-Aug-2025 16:35 163.40p 443 £724 Unknown
01-Aug-2025 16:35 163.40p 10,707 £17,495 Unknown
01-Aug-2025 16:35 163.40p 1,200 £1,961 Unknown
01-Aug-2025 16:35 163.40p 5,846 £9,552 Unknown
01-Aug-2025 16:35 163.40p 785 £1,283 Unknown
01-Aug-2025 16:35 163.40p 8,483 £13,861 Unknown
01-Aug-2025 16:35 163.40p 7,486 £12,232 Unknown
01-Aug-2025 16:35 163.40p 11,503 £18,796 Unknown
01-Aug-2025 16:35 163.40p 1,595 £2,606 Unknown
01-Aug-2025 16:35 163.40p 5,694 £9,304 Unknown
01-Aug-2025 16:35 163.40p 18,532 £30,281 Unknown
01-Aug-2025 16:35 163.40p 11,223 £18,338 Unknown
01-Aug-2025 16:35 163.40p 1,603 £2,619 Unknown
01-Aug-2025 16:35 163.40p 3,383 £5,528 Unknown
01-Aug-2025 16:35 163.40p 20,105 £32,852 Unknown
01-Aug-2025 16:35 163.40p 4 £6 Unknown
01-Aug-2025 16:35 163.40p 315 £515 Unknown
01-Aug-2025 16:35 163.40p 25,968 £42,432 Unknown
01-Aug-2025 16:35 163.40p 837 £1,368 Unknown
01-Aug-2025 16:35 163.40p 345 £564 Unknown
01-Aug-2025 16:35 163.40p 4 £6 Unknown
01-Aug-2025 16:35 163.40p 4,441 £7,257 Unknown
01-Aug-2025 16:35 163.40p 209 £342 Unknown
01-Aug-2025 16:35 163.40p 1,962 £3,206 Unknown
01-Aug-2025 16:35 163.40p 6,878 £11,239 Unknown
01-Aug-2025 16:35 163.40p 63 £103 Unknown
01-Aug-2025 16:35 163.40p 15,130 £24,722 Unknown
01-Aug-2025 16:35 163.40p 48 £78 Unknown
01-Aug-2025 16:35 163.40p 13,787 £22,528 Unknown
01-Aug-2025 16:35 163.40p 11,472 £18,745 Unknown
01-Aug-2025 16:35 163.40p 12,094 £19,762 Unknown
01-Aug-2025 16:35 163.40p 9,579 £15,652 Unknown
01-Aug-2025 16:35 163.40p 3,001 £4,904 Unknown
01-Aug-2025 16:35 163.40p 21,872 £35,739 Unknown
01-Aug-2025 16:35 163.40p 3,984 £6,510 Unknown
01-Aug-2025 16:35 163.40p 1,516 £2,477 Unknown
01-Aug-2025 16:35 163.40p 638 £1,042 Unknown
01-Aug-2025 16:35 163.40p 4,601 £7,518 Unknown
01-Aug-2025 16:35 163.40p 2,770 £4,526 Unknown
01-Aug-2025 16:35 163.40p 26,970 £44,069 Unknown
01-Aug-2025 16:35 163.40p 2,528 £4,131 Unknown
01-Aug-2025 16:35 163.40p 2,126 £3,474 Unknown
01-Aug-2025 16:35 163.40p 209 £342 Unknown
01-Aug-2025 16:35 163.40p 22,548 £36,843 Unknown
01-Aug-2025 16:35 163.40p 26,945 £44,028 Unknown
01-Aug-2025 16:35 163.40p 12,570 £20,539 Unknown
01-Aug-2025 16:35 163.40p 3,090 £5,049 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Man Group Market Data

Currency UK Pounds
Share Price 163.40p
Change Today -1.50p
% Change -0.91 %
52 Week High 238.20p
52 Week Low 156.00p
Volume 5,019,169
Shares Issued 1,164.37m
Market Cap £1,902.58m
Beta 0.02
RiskGrade 125

Man Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.75% above the market average55.75% above the market average55.75% above the market average55.75% above the market average55.75% above the market average
19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average19.19% above the sector average
Price Trend
38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average38.53% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Income
94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average94.72% above the market average
89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average89.83% above the sector average
Growth
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
17.02% below the sector average17.02% below the sector average17.02% below the sector average17.02% below the sector average17.02% below the sector average

What The Brokers Say

Strong Buy 5
Buy 4
Neutral 6
Sell 0
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Man Group Dividends

  Latest Previous
  Interim Final
Ex-Div 07-Aug-25 10-Apr-25
Paid 19-Sep-25 21-May-25
Amount 5.70¢ 11.60¢

Trades for 01-Aug-2025

Time Volume / Share Price
14:51 2 @ 163.30p
14:51 2 @ 163.30p
14:46 2 @ 163.40p
14:45 2 @ 163.50p
14:45 5 @ 163.50p

Man Group Key Personnel

CEO Robyn Grew
Chair Anne Wade
CFO Antoine Forterre

Top of Page