Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 14:51 | 163.30p | 2 | £3 | Sell | O |
01-Aug-2025 14:51 | 163.30p | 2 | £3 | Sell | O |
01-Aug-2025 14:46 | 163.40p | 2 | £3 | Sell | O |
01-Aug-2025 14:45 | 163.50p | 2 | £3 | Sell | O |
01-Aug-2025 14:45 | 163.50p | 5 | £8 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 163.40p | 1,440,394 | £2,353,604 | Sell | PC |
01-Aug-2025 16:37 | 164.51p | 1,248,490 | £2,053,956 | Buy | O |
01-Aug-2025 11:48 | 163.60p | 214,030 | £350,153 | Sell | O |
01-Aug-2025 11:48 | 163.60p | 214,030 | £350,153 | Sell | O |
01-Aug-2025 16:35 | 163.40p | 125,227 | £204,621 | Unknown |
You are here: research