Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

207.00p
   
  • Change Today:
    -2.20p
  • 52 Week High: 215.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 669,840
  • Market Cap: £2,383.01m
  • RiskGrade: 125
  • Beta: 1.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 207.07p 3,000 £6,212 Sell O
15:49 206.94p 1,258 £2,603 Sell O
15:47 206.94p 971 £2,009 Sell O
15:46 207.00p 141 £292 Sell AT
15:46 207.00p 745 £1,542 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 207.06p 50,000 £103,531 Sell O
09:01 210.31p 33,178 £69,775 Sell O
13:44 207.40p 23,700 £49,154 Sell O
15:27 207.68p 22,200 £46,105 Sell O
13:15 207.24p 20,000 £41,448 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page