Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

209.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 215.60
  • 52 Week Low: 154.70
  • Currency: UK Pounds
  • Shares Issued: 1,151.21m
  • Volume: 4,139,032
  • Market Cap: £2,408.33m
  • RiskGrade: 125
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 209.40p 1 £2 Sell O
15:45 209.40p 1 £2 Sell O
16:37 209.33p 492,956 £1,031,915 Buy O
16:35 209.20p 124,477 £260,406 Sell O
16:35 209.20p 124,477 £260,406 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 209.20p 811,861 £1,698,413 Buy PC
16:37 209.33p 492,956 £1,031,915 Buy O
16:18 210.20p 261,140 £548,916 Unknown O
16:18 210.20p 261,140 £548,916 Unknown O
16:08 209.76p 250,000 £524,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page