North American Income Trust (The) (NAIT)

Sector:

Investment Firms

Index:

FTSE Small Cap

318.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 351.00p
  • 52 Week Low: 278.00p
  • Currency: UK Pounds
  • Shares Issued: 121.41m
  • Volume: 53,887
  • Market Cap: £386.09m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 320.00p 5 £16 Buy O
13:14 320.00p 1 £3 Buy O
13:09 317.45p 879 £2,790 Sell O
13:03 317.45p 2,750 £8,730 Sell O
12:59 317.45p 400 £1,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 319.49p 13,077 £41,780 Buy O
10:16 319.66p 10,000 £31,966 Buy O
09:23 318.24p 5,885 £18,728 Sell O
11:38 318.30p 5,000 £15,915 Sell O
11:39 319.66p 3,441 £10,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page